Identifier on Huobi: socusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-11 |
0.0021 USDT |
43,859,319.0007 SOC |
0.0022 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-05-10 |
0.0022 USDT |
13,435,853.1284 SOC |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2022-05-09 |
0.0022 USDT |
19,589,991.1253 SOC |
0.0023 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-05-08 |
0.0023 USDT |
7,656,360.8223 SOC |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-05-07 |
0.0023 USDT |
4,428,537.6100 SOC |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-05-06 |
0.0023 USDT |
3,527,213.0349 SOC |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-05-05 |
0.0024 USDT |
19,769,727.1419 SOC |
0.0025 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-05-04 |
0.0024 USDT |
6,056,163.8931 SOC |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2022-05-03 |
0.0025 USDT |
2,664,452.0262 SOC |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-05-02 |
0.0024 USDT |
10,890,252.3411 SOC |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-05-01 |
0.0025 USDT |
2,049,891.1302 SOC |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-04-30 |
0.0025 USDT |
16,526,014.4569 SOC |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-04-29 |
0.0028 USDT |
13,933,541.2190 SOC |
0.0030 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2022-04-28 |
0.0029 USDT |
14,802,653.0573 SOC |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
| 2022-04-27 |
0.0027 USDT |
17,451,662.2111 SOC |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0028 USDT |
| 2022-04-26 |
0.0026 USDT |
18,713,164.4981 SOC |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-04-25 |
0.0025 USDT |
13,001,895.6569 SOC |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0027 USDT |
| 2022-04-24 |
0.0025 USDT |
25,519,328.1140 SOC |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-04-23 |
0.0026 USDT |
10,366,298.9078 SOC |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-04-22 |
0.0026 USDT |
8,349,359.3937 SOC |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-04-21 |
0.0027 USDT |
20,380,609.9448 SOC |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2022-04-20 |
0.0027 USDT |
10,044,299.2815 SOC |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-04-19 |
0.0028 USDT |
10,393,168.6078 SOC |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0028 USDT |
| 2022-04-18 |
0.0026 USDT |
16,535,280.2861 SOC |
0.0027 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-04-17 |
0.0028 USDT |
16,059,987.2528 SOC |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
| 2022-04-16 |
0.0026 USDT |
7,332,540.8662 SOC |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-04-15 |
0.0027 USDT |
13,257,582.1185 SOC |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-04-14 |
0.0028 USDT |
9,987,506.3866 SOC |
0.0029 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-04-13 |
0.0029 USDT |
55,667,236.8371 SOC |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0030 USDT |
| 2022-04-12 |
0.0024 USDT |
21,123,263.2771 SOC |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
| 2022-04-11 |
0.0023 USDT |
12,240,201.8886 SOC |
0.0024 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-04-10 |
0.0024 USDT |
16,192,047.5611 SOC |
0.0024 USDT |
0.0022 USDT |
0.0023 USDT |
0.0025 USDT |
| 2022-04-09 |
0.0023 USDT |
63,190,801.3118 SOC |
0.0024 USDT |
0.0022 USDT |
0.0023 USDT |
0.0024 USDT |
| 2022-04-08 |
0.0027 USDT |
12,215,445.2107 SOC |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2022-04-07 |
0.0026 USDT |
10,100,730.9481 SOC |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0028 USDT |
| 2022-04-06 |
0.0025 USDT |
26,133,278.9167 SOC |
0.0027 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-04-05 |
0.0029 USDT |
12,013,144.5097 SOC |
0.0030 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-04-04 |
0.0031 USDT |
11,588,946.0312 SOC |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-04-03 |
0.0031 USDT |
13,665,774.4310 SOC |
0.0034 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-04-02 |
0.0032 USDT |
39,540,258.6692 SOC |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0035 USDT |
| 2022-04-01 |
0.0032 USDT |
90,989,306.9799 SOC |
0.0030 USDT |
0.0028 USDT |
0.0029 USDT |
0.0031 USDT |
| 2022-03-31 |
0.0032 USDT |
164,222,634.0571 SOC |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0030 USDT |
| 2022-03-30 |
0.0020 USDT |
50,386,925.0774 SOC |
0.0021 USDT |
0.0018 USDT |
0.0020 USDT |
0.0022 USDT |
| 2022-03-29 |
0.0022 USDT |
15,996,923.9599 SOC |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-03-28 |
0.0022 USDT |
17,267,017.0709 SOC |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-03-27 |
0.0021 USDT |
19,895,701.1422 SOC |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
| 2022-03-26 |
0.0020 USDT |
11,371,385.5317 SOC |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2022-03-25 |
0.0020 USDT |
9,534,900.1830 SOC |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-03-24 |
0.0021 USDT |
8,452,483.8308 SOC |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2022-03-23 |
0.0021 USDT |
9,191,194.5645 SOC |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |