Identifier on Huobi: socusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-25 |
0.0077 USDT |
82,143,414.0829 SOC |
0.0071 USDT |
0.0070 USDT |
0.0082 USDT |
0.0072 USDT |
| 2019-06-24 |
0.0072 USDT |
50,402,861.5253 SOC |
0.0067 USDT |
0.0067 USDT |
0.0077 USDT |
0.0073 USDT |
| 2019-06-23 |
0.0067 USDT |
19,060,727.5877 SOC |
0.0066 USDT |
0.0065 USDT |
0.0069 USDT |
0.0068 USDT |
| 2019-06-22 |
0.0064 USDT |
13,626,989.1039 SOC |
0.0063 USDT |
0.0062 USDT |
0.0065 USDT |
0.0062 USDT |
| 2019-06-21 |
0.0060 USDT |
6,814,236.4986 SOC |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2019-06-20 |
0.0061 USDT |
2,466,953.1800 SOC |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2019-06-19 |
0.0060 USDT |
11,574,917.9362 SOC |
0.0059 USDT |
0.0058 USDT |
0.0063 USDT |
0.0061 USDT |
| 2019-06-18 |
0.0061 USDT |
3,725,777.6520 SOC |
0.0060 USDT |
0.0059 USDT |
0.0062 USDT |
0.0061 USDT |
| 2019-06-17 |
0.0061 USDT |
902,395.2004 SOC |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2019-06-16 |
0.0064 USDT |
3,827,098.5027 SOC |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |
| 2019-06-15 |
0.0063 USDT |
2,916,717.4148 SOC |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |
| 2019-06-14 |
0.0066 USDT |
6,370,304.8200 SOC |
0.0066 USDT |
0.0065 USDT |
0.0067 USDT |
0.0065 USDT |
| 2019-06-13 |
0.0064 USDT |
3,265,774.4380 SOC |
0.0064 USDT |
0.0063 USDT |
0.0066 USDT |
0.0065 USDT |
| 2019-06-12 |
0.0064 USDT |
12,365,901.8710 SOC |
0.0065 USDT |
0.0063 USDT |
0.0066 USDT |
0.0064 USDT |
| 2019-06-11 |
0.0062 USDT |
8,855,619.5442 SOC |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0061 USDT |
| 2019-06-10 |
0.0060 USDT |
8,324,477.2897 SOC |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2019-06-09 |
0.0063 USDT |
44,681,403.1815 SOC |
0.0059 USDT |
0.0059 USDT |
0.0066 USDT |
0.0064 USDT |
| 2019-06-08 |
0.0056 USDT |
5,756,284.0115 SOC |
0.0057 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2019-06-07 |
0.0056 USDT |
6,591,849.6700 SOC |
0.0056 USDT |
0.0054 USDT |
0.0057 USDT |
0.0057 USDT |
| 2019-06-06 |
0.0057 USDT |
22,140,596.4706 SOC |
0.0057 USDT |
0.0054 USDT |
0.0060 USDT |
0.0057 USDT |
| 2019-06-05 |
0.0057 USDT |
3,969,485.0318 SOC |
0.0057 USDT |
0.0055 USDT |
0.0058 USDT |
0.0057 USDT |
| 2019-06-04 |
0.0058 USDT |
4,711,684.7363 SOC |
0.0056 USDT |
0.0056 USDT |
0.0060 USDT |
0.0058 USDT |
| 2019-06-03 |
0.0056 USDT |
4,472,146.5100 SOC |
0.0059 USDT |
0.0055 USDT |
0.0060 USDT |
0.0056 USDT |
| 2019-06-02 |
0.0058 USDT |
7,424,567.8100 SOC |
0.0060 USDT |
0.0056 USDT |
0.0060 USDT |
0.0057 USDT |
| 2019-06-01 |
0.0063 USDT |
4,147,759.5000 SOC |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |
| 2019-05-31 |
0.0063 USDT |
3,863,565.8414 SOC |
0.0064 USDT |
0.0062 USDT |
0.0064 USDT |
0.0063 USDT |
| 2019-05-30 |
0.0063 USDT |
12,163,432.9783 SOC |
0.0063 USDT |
0.0061 USDT |
0.0065 USDT |
0.0065 USDT |
| 2019-05-29 |
0.0064 USDT |
23,769,046.9283 SOC |
0.0069 USDT |
0.0059 USDT |
0.0070 USDT |
0.0061 USDT |
| 2019-05-28 |
0.0066 USDT |
10,938,159.0140 SOC |
0.0065 USDT |
0.0065 USDT |
0.0068 USDT |
0.0065 USDT |
| 2019-05-27 |
0.0068 USDT |
5,043,179.3346 SOC |
0.0067 USDT |
0.0066 USDT |
0.0069 USDT |
0.0068 USDT |
| 2019-05-26 |
0.0068 USDT |
29,341,680.4678 SOC |
0.0070 USDT |
0.0065 USDT |
0.0072 USDT |
0.0067 USDT |
| 2019-05-25 |
0.0072 USDT |
144,435,744.7863 SOC |
0.0065 USDT |
0.0065 USDT |
0.0078 USDT |
0.0068 USDT |
| 2019-05-24 |
0.0061 USDT |
6,497,490.9778 SOC |
0.0061 USDT |
0.0060 USDT |
0.0062 USDT |
0.0062 USDT |
| 2019-05-23 |
0.0059 USDT |
7,903,819.8677 SOC |
0.0058 USDT |
0.0057 USDT |
0.0061 USDT |
0.0057 USDT |
| 2019-05-22 |
0.0055 USDT |
7,220,389.1799 SOC |
0.0056 USDT |
0.0053 USDT |
0.0057 USDT |
0.0056 USDT |
| 2019-05-21 |
0.0059 USDT |
8,293,411.1100 SOC |
0.0059 USDT |
0.0057 USDT |
0.0060 USDT |
0.0057 USDT |
| 2019-05-20 |
0.0060 USDT |
15,482,585.1493 SOC |
0.0060 USDT |
0.0058 USDT |
0.0062 USDT |
0.0062 USDT |
| 2019-05-19 |
0.0058 USDT |
5,968,747.5622 SOC |
0.0056 USDT |
0.0056 USDT |
0.0059 USDT |
0.0058 USDT |
| 2019-05-18 |
0.0059 USDT |
4,186,306.8839 SOC |
0.0059 USDT |
0.0058 USDT |
0.0061 USDT |
0.0060 USDT |
| 2019-05-17 |
0.0057 USDT |
3,279,329.9901 SOC |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0057 USDT |
| 2019-05-16 |
0.0056 USDT |
10,568,481.2920 SOC |
0.0055 USDT |
0.0054 USDT |
0.0057 USDT |
0.0057 USDT |
| 2019-05-15 |
0.0062 USDT |
13,059,161.5877 SOC |
0.0065 USDT |
0.0059 USDT |
0.0065 USDT |
0.0060 USDT |
| 2019-05-14 |
0.0065 USDT |
62,441,734.9044 SOC |
0.0064 USDT |
0.0060 USDT |
0.0070 USDT |
0.0068 USDT |
| 2019-05-13 |
0.0060 USDT |
47,798,064.1755 SOC |
0.0056 USDT |
0.0056 USDT |
0.0063 USDT |
0.0059 USDT |
| 2019-05-12 |
0.0053 USDT |
6,865,587.6146 SOC |
0.0054 USDT |
0.0052 USDT |
0.0055 USDT |
0.0052 USDT |
| 2019-05-11 |
0.0052 USDT |
6,190,691.2000 SOC |
0.0052 USDT |
0.0051 USDT |
0.0054 USDT |
0.0051 USDT |
| 2019-05-10 |
0.0058 USDT |
18,578,095.1206 SOC |
0.0057 USDT |
0.0056 USDT |
0.0062 USDT |
0.0057 USDT |
| 2019-05-09 |
0.0055 USDT |
2,463,473.3811 SOC |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0054 USDT |
| 2019-05-08 |
0.0053 USDT |
6,391,494.7677 SOC |
0.0056 USDT |
0.0051 USDT |
0.0056 USDT |
0.0052 USDT |
| 2019-05-07 |
0.0063 USDT |
18,629,370.9117 SOC |
0.0063 USDT |
0.0060 USDT |
0.0066 USDT |
0.0061 USDT |