Identifier on Huobi: socusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-17 |
0.0049 USDT |
4,520,528.7000 SOC |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2019-03-16 |
0.0051 USDT |
19,048,497.2841 SOC |
0.0051 USDT |
0.0048 USDT |
0.0052 USDT |
0.0050 USDT |
| 2019-03-15 |
0.0052 USDT |
20,387,364.5534 SOC |
0.0051 USDT |
0.0051 USDT |
0.0054 USDT |
0.0051 USDT |
| 2019-03-14 |
0.0053 USDT |
30,216,645.1594 SOC |
0.0050 USDT |
0.0050 USDT |
0.0055 USDT |
0.0052 USDT |
| 2019-03-13 |
0.0048 USDT |
2,142,856.8400 SOC |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2019-03-12 |
0.0051 USDT |
35,849,518.4636 SOC |
0.0048 USDT |
0.0048 USDT |
0.0052 USDT |
0.0051 USDT |
| 2019-03-11 |
0.0052 USDT |
8,794,919.7906 SOC |
0.0053 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |
| 2019-03-10 |
0.0055 USDT |
40,245,554.7725 SOC |
0.0051 USDT |
0.0051 USDT |
0.0057 USDT |
0.0054 USDT |
| 2019-03-09 |
0.0053 USDT |
121,796,344.2917 SOC |
0.0045 USDT |
0.0045 USDT |
0.0057 USDT |
0.0055 USDT |
| 2019-03-08 |
0.0047 USDT |
30,446,027.2643 SOC |
0.0051 USDT |
0.0045 USDT |
0.0051 USDT |
0.0047 USDT |
| 2019-03-07 |
0.0041 USDT |
42,275,667.5743 SOC |
0.0038 USDT |
0.0038 USDT |
0.0042 USDT |
0.0039 USDT |
| 2019-03-06 |
0.0037 USDT |
1,206,008.2200 SOC |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2019-03-05 |
0.0038 USDT |
788,561.6700 SOC |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2019-03-04 |
0.0038 USDT |
5,296,418.0200 SOC |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2019-03-03 |
0.0036 USDT |
1,881,515.3700 SOC |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2019-03-02 |
0.0038 USDT |
5,631,083.8675 SOC |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2019-03-01 |
0.0038 USDT |
698,253.7800 SOC |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2019-02-28 |
0.0038 USDT |
1,421,139.8300 SOC |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2019-02-27 |
0.0039 USDT |
1,978,549.2653 SOC |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2019-02-26 |
0.0039 USDT |
4,542,229.3629 SOC |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2019-02-25 |
0.0037 USDT |
1,971,421.7000 SOC |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2019-02-24 |
0.0038 USDT |
2,514,705.9205 SOC |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2019-02-23 |
0.0036 USDT |
14,289,502.4090 SOC |
0.0038 USDT |
0.0035 USDT |
0.0038 USDT |
0.0037 USDT |
| 2019-02-22 |
0.0041 USDT |
17,324,319.3932 SOC |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2019-02-21 |
0.0039 USDT |
10,370,645.2544 SOC |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2019-02-20 |
0.0040 USDT |
7,963,084.6200 SOC |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2019-02-19 |
0.0041 USDT |
17,359,297.1524 SOC |
0.0039 USDT |
0.0039 USDT |
0.0042 USDT |
0.0041 USDT |
| 2019-02-18 |
0.0040 USDT |
4,533,945.6661 SOC |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2019-02-17 |
0.0039 USDT |
10,746,231.1757 SOC |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2019-02-16 |
0.0041 USDT |
30,970,852.1533 SOC |
0.0041 USDT |
0.0040 USDT |
0.0043 USDT |
0.0040 USDT |
| 2019-02-15 |
0.0036 USDT |
22,302,075.7067 SOC |
0.0034 USDT |
0.0034 USDT |
0.0037 USDT |
0.0036 USDT |
| 2019-02-14 |
0.0034 USDT |
1,493,356.2219 SOC |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2019-02-13 |
0.0034 USDT |
1,443,167.5600 SOC |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2019-02-12 |
0.0035 USDT |
1,126,049.7800 SOC |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2019-02-11 |
0.0035 USDT |
2,167,136.3357 SOC |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2019-02-10 |
0.0035 USDT |
3,063,453.4900 SOC |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2019-02-09 |
0.0036 USDT |
4,949,639.6900 SOC |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2019-02-08 |
0.0035 USDT |
19,153,287.8554 SOC |
0.0034 USDT |
0.0033 USDT |
0.0036 USDT |
0.0036 USDT |
| 2019-02-07 |
0.0033 USDT |
6,266,167.4500 SOC |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2019-02-06 |
0.0032 USDT |
1,662,370.0103 SOC |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2019-02-05 |
0.0031 USDT |
1,503,499.0000 SOC |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2019-02-04 |
0.0032 USDT |
1,093,280.4200 SOC |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2019-02-03 |
0.0032 USDT |
3,657,817.6955 SOC |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2019-02-02 |
0.0031 USDT |
762,415.0384 SOC |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2019-02-01 |
0.0031 USDT |
4,007,404.7700 SOC |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2019-01-31 |
0.0030 USDT |
2,507,237.7600 SOC |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2019-01-30 |
0.0031 USDT |
1,172,463.0600 SOC |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2019-01-29 |
0.0032 USDT |
3,401,074.4833 SOC |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2019-01-28 |
0.0031 USDT |
2,303,796.7700 SOC |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2019-01-27 |
0.0031 USDT |
7,485,219.6546 SOC |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |