Identifier on Huobi: socusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-14 |
0.0047 USDT |
14,243,140.8185 SOC |
0.0049 USDT |
0.0046 USDT |
0.0049 USDT |
0.0049 USDT |
| 2019-08-13 |
0.0057 USDT |
70,763,507.1724 SOC |
0.0062 USDT |
0.0050 USDT |
0.0066 USDT |
0.0052 USDT |
| 2019-08-12 |
0.0051 USDT |
108,740,478.5024 SOC |
0.0045 USDT |
0.0045 USDT |
0.0053 USDT |
0.0048 USDT |
| 2019-08-11 |
0.0045 USDT |
12,447,742.8084 SOC |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2019-08-10 |
0.0049 USDT |
120,513,146.0557 SOC |
0.0042 USDT |
0.0042 USDT |
0.0053 USDT |
0.0051 USDT |
| 2019-08-09 |
0.0042 USDT |
16,789,453.8153 SOC |
0.0041 USDT |
0.0040 USDT |
0.0043 USDT |
0.0040 USDT |
| 2019-08-08 |
0.0040 USDT |
4,816,116.4088 SOC |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2019-08-07 |
0.0043 USDT |
2,134,884.1525 SOC |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2019-08-06 |
0.0045 USDT |
26,508,922.2706 SOC |
0.0043 USDT |
0.0042 USDT |
0.0047 USDT |
0.0043 USDT |
| 2019-08-05 |
0.0048 USDT |
6,126,967.2500 SOC |
0.0049 USDT |
0.0047 USDT |
0.0049 USDT |
0.0047 USDT |
| 2019-08-04 |
0.0051 USDT |
2,860,526.9000 SOC |
0.0052 USDT |
0.0050 USDT |
0.0052 USDT |
0.0050 USDT |
| 2019-08-03 |
0.0052 USDT |
6,056,364.0927 SOC |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2019-08-02 |
0.0055 USDT |
17,352,076.6408 SOC |
0.0054 USDT |
0.0053 USDT |
0.0056 USDT |
0.0055 USDT |
| 2019-08-01 |
0.0052 USDT |
22,739,114.5412 SOC |
0.0051 USDT |
0.0049 USDT |
0.0055 USDT |
0.0055 USDT |
| 2019-07-31 |
0.0053 USDT |
19,783,540.4024 SOC |
0.0052 USDT |
0.0051 USDT |
0.0054 USDT |
0.0053 USDT |
| 2019-07-30 |
0.0053 USDT |
39,582,821.4954 SOC |
0.0053 USDT |
0.0050 USDT |
0.0057 USDT |
0.0052 USDT |
| 2019-07-29 |
0.0056 USDT |
30,310,626.0087 SOC |
0.0060 USDT |
0.0053 USDT |
0.0060 USDT |
0.0054 USDT |
| 2019-07-28 |
0.0066 USDT |
107,492,061.8572 SOC |
0.0068 USDT |
0.0057 USDT |
0.0075 USDT |
0.0060 USDT |
| 2019-07-27 |
0.0039 USDT |
2,746,277.6600 SOC |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2019-07-26 |
0.0038 USDT |
427,952.5600 SOC |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2019-07-25 |
0.0040 USDT |
2,389,848.7638 SOC |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2019-07-24 |
0.0040 USDT |
1,094,918.0600 SOC |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2019-07-23 |
0.0040 USDT |
2,262,258.2102 SOC |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2019-07-22 |
0.0040 USDT |
2,161,903.4432 SOC |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2019-07-21 |
0.0040 USDT |
2,401,844.7100 SOC |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2019-07-20 |
0.0041 USDT |
540,852.8800 SOC |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2019-07-19 |
0.0042 USDT |
4,025,461.6250 SOC |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2019-07-18 |
0.0039 USDT |
909,124.7000 SOC |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2019-07-17 |
0.0039 USDT |
4,850,639.2901 SOC |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2019-07-16 |
0.0038 USDT |
7,895,952.2052 SOC |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2019-07-15 |
0.0038 USDT |
15,984,922.4134 SOC |
0.0042 USDT |
0.0036 USDT |
0.0043 USDT |
0.0037 USDT |
| 2019-07-14 |
0.0046 USDT |
18,953,903.0457 SOC |
0.0044 USDT |
0.0043 USDT |
0.0050 USDT |
0.0045 USDT |
| 2019-07-13 |
0.0046 USDT |
6,456,045.9649 SOC |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2019-07-12 |
0.0052 USDT |
5,164,634.4893 SOC |
0.0053 USDT |
0.0051 USDT |
0.0053 USDT |
0.0051 USDT |
| 2019-07-11 |
0.0051 USDT |
13,363,371.1065 SOC |
0.0052 USDT |
0.0050 USDT |
0.0053 USDT |
0.0052 USDT |
| 2019-07-10 |
0.0060 USDT |
217,972,080.9189 SOC |
0.0049 USDT |
0.0048 USDT |
0.0066 USDT |
0.0062 USDT |
| 2019-07-09 |
0.0053 USDT |
8,491,220.5934 SOC |
0.0051 USDT |
0.0051 USDT |
0.0056 USDT |
0.0053 USDT |
| 2019-07-08 |
0.0056 USDT |
5,999,698.9700 SOC |
0.0057 USDT |
0.0055 USDT |
0.0057 USDT |
0.0057 USDT |
| 2019-07-07 |
0.0058 USDT |
1,570,888.0200 SOC |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2019-07-06 |
0.0058 USDT |
5,387,691.1700 SOC |
0.0058 USDT |
0.0057 USDT |
0.0060 USDT |
0.0059 USDT |
| 2019-07-05 |
0.0059 USDT |
6,049,922.3117 SOC |
0.0060 USDT |
0.0058 USDT |
0.0060 USDT |
0.0059 USDT |
| 2019-07-04 |
0.0057 USDT |
1,952,093.8800 SOC |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0057 USDT |
| 2019-07-03 |
0.0058 USDT |
4,759,491.1472 SOC |
0.0059 USDT |
0.0057 USDT |
0.0060 USDT |
0.0057 USDT |
| 2019-07-02 |
0.0058 USDT |
11,659,862.5957 SOC |
0.0059 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |
| 2019-07-01 |
0.0059 USDT |
44,967,027.4908 SOC |
0.0055 USDT |
0.0055 USDT |
0.0062 USDT |
0.0058 USDT |
| 2019-06-30 |
0.0054 USDT |
10,247,795.1447 SOC |
0.0055 USDT |
0.0053 USDT |
0.0055 USDT |
0.0055 USDT |
| 2019-06-29 |
0.0062 USDT |
3,788,841.0210 SOC |
0.0062 USDT |
0.0060 USDT |
0.0064 USDT |
0.0061 USDT |
| 2019-06-28 |
0.0064 USDT |
8,440,132.7641 SOC |
0.0066 USDT |
0.0062 USDT |
0.0066 USDT |
0.0064 USDT |
| 2019-06-27 |
0.0064 USDT |
18,592,478.0746 SOC |
0.0062 USDT |
0.0060 USDT |
0.0067 USDT |
0.0065 USDT |
| 2019-06-26 |
0.0058 USDT |
23,231,853.3838 SOC |
0.0064 USDT |
0.0055 USDT |
0.0064 USDT |
0.0060 USDT |