Identifier on Huobi: socusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-03 |
0.0049 USDT |
2,305,667.3587 SOC |
0.0049 USDT |
0.0048 USDT |
0.0051 USDT |
0.0050 USDT |
| 2019-10-02 |
0.0050 USDT |
9,279,892.9700 SOC |
0.0049 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2019-10-01 |
0.0050 USDT |
10,724,487.8242 SOC |
0.0052 USDT |
0.0049 USDT |
0.0053 USDT |
0.0050 USDT |
| 2019-09-30 |
0.0053 USDT |
22,635,395.0146 SOC |
0.0056 USDT |
0.0050 USDT |
0.0057 USDT |
0.0051 USDT |
| 2019-09-29 |
0.0060 USDT |
22,519,459.7132 SOC |
0.0059 USDT |
0.0057 USDT |
0.0063 USDT |
0.0060 USDT |
| 2019-09-28 |
0.0053 USDT |
33,655,302.0302 SOC |
0.0050 USDT |
0.0049 USDT |
0.0056 USDT |
0.0055 USDT |
| 2019-09-27 |
0.0046 USDT |
6,315,591.5400 SOC |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2019-09-26 |
0.0045 USDT |
4,799,058.8494 SOC |
0.0044 USDT |
0.0043 USDT |
0.0046 USDT |
0.0045 USDT |
| 2019-09-25 |
0.0043 USDT |
5,578,909.9584 SOC |
0.0043 USDT |
0.0041 USDT |
0.0044 USDT |
0.0044 USDT |
| 2019-09-24 |
0.0045 USDT |
11,905,819.3294 SOC |
0.0043 USDT |
0.0043 USDT |
0.0047 USDT |
0.0046 USDT |
| 2019-09-23 |
0.0045 USDT |
26,215,534.0492 SOC |
0.0052 USDT |
0.0038 USDT |
0.0052 USDT |
0.0043 USDT |
| 2019-09-22 |
0.0052 USDT |
4,783,796.9959 SOC |
0.0053 USDT |
0.0051 USDT |
0.0054 USDT |
0.0051 USDT |
| 2019-09-21 |
0.0055 USDT |
4,726,221.4200 SOC |
0.0055 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
| 2019-09-20 |
0.0060 USDT |
6,294,386.5208 SOC |
0.0058 USDT |
0.0058 USDT |
0.0061 USDT |
0.0059 USDT |
| 2019-09-19 |
0.0057 USDT |
3,784,814.2200 SOC |
0.0059 USDT |
0.0057 USDT |
0.0059 USDT |
0.0057 USDT |
| 2019-09-18 |
0.0060 USDT |
5,254,244.2395 SOC |
0.0060 USDT |
0.0058 USDT |
0.0061 USDT |
0.0059 USDT |
| 2019-09-17 |
0.0063 USDT |
3,071,159.7082 SOC |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |
| 2019-09-16 |
0.0064 USDT |
6,301,420.2983 SOC |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2019-09-15 |
0.0064 USDT |
8,080,502.4400 SOC |
0.0063 USDT |
0.0063 USDT |
0.0066 USDT |
0.0064 USDT |
| 2019-09-14 |
0.0067 USDT |
4,200,220.8620 SOC |
0.0067 USDT |
0.0066 USDT |
0.0068 USDT |
0.0067 USDT |
| 2019-09-13 |
0.0068 USDT |
26,200,980.4669 SOC |
0.0066 USDT |
0.0066 USDT |
0.0070 USDT |
0.0067 USDT |
| 2019-09-12 |
0.0064 USDT |
4,981,374.0178 SOC |
0.0063 USDT |
0.0063 USDT |
0.0065 USDT |
0.0063 USDT |
| 2019-09-11 |
0.0065 USDT |
5,839,808.1528 SOC |
0.0066 USDT |
0.0064 USDT |
0.0066 USDT |
0.0065 USDT |
| 2019-09-10 |
0.0066 USDT |
10,747,502.4034 SOC |
0.0068 USDT |
0.0065 USDT |
0.0068 USDT |
0.0066 USDT |
| 2019-09-09 |
0.0062 USDT |
4,462,184.2300 SOC |
0.0063 USDT |
0.0061 USDT |
0.0063 USDT |
0.0063 USDT |
| 2019-09-08 |
0.0062 USDT |
16,434,959.3086 SOC |
0.0064 USDT |
0.0060 USDT |
0.0064 USDT |
0.0061 USDT |
| 2019-09-07 |
0.0069 USDT |
11,493,392.0938 SOC |
0.0070 USDT |
0.0067 USDT |
0.0072 USDT |
0.0068 USDT |
| 2019-09-06 |
0.0071 USDT |
20,877,385.1459 SOC |
0.0070 USDT |
0.0069 USDT |
0.0073 USDT |
0.0073 USDT |
| 2019-09-05 |
0.0071 USDT |
27,846,840.4884 SOC |
0.0075 USDT |
0.0070 USDT |
0.0075 USDT |
0.0071 USDT |
| 2019-09-04 |
0.0084 USDT |
15,978,071.6419 SOC |
0.0086 USDT |
0.0083 USDT |
0.0086 USDT |
0.0084 USDT |
| 2019-09-03 |
0.0081 USDT |
16,122,409.5736 SOC |
0.0082 USDT |
0.0079 USDT |
0.0083 USDT |
0.0082 USDT |
| 2019-09-02 |
0.0076 USDT |
27,069,449.2923 SOC |
0.0074 USDT |
0.0071 USDT |
0.0080 USDT |
0.0078 USDT |
| 2019-09-01 |
0.0075 USDT |
14,938,075.3264 SOC |
0.0078 USDT |
0.0073 USDT |
0.0078 USDT |
0.0074 USDT |
| 2019-08-31 |
0.0079 USDT |
145,904,828.9816 SOC |
0.0075 USDT |
0.0070 USDT |
0.0089 USDT |
0.0087 USDT |
| 2019-08-30 |
0.0060 USDT |
17,923,354.4081 SOC |
0.0060 USDT |
0.0057 USDT |
0.0062 USDT |
0.0061 USDT |
| 2019-08-29 |
0.0056 USDT |
19,134,005.8821 SOC |
0.0054 USDT |
0.0054 USDT |
0.0057 USDT |
0.0056 USDT |
| 2019-08-28 |
0.0057 USDT |
36,951,543.4239 SOC |
0.0053 USDT |
0.0053 USDT |
0.0059 USDT |
0.0056 USDT |
| 2019-08-27 |
0.0057 USDT |
21,802,983.5261 SOC |
0.0061 USDT |
0.0054 USDT |
0.0061 USDT |
0.0056 USDT |
| 2019-08-26 |
0.0064 USDT |
14,830,551.0417 SOC |
0.0065 USDT |
0.0062 USDT |
0.0067 USDT |
0.0062 USDT |
| 2019-08-25 |
0.0066 USDT |
35,699,348.5806 SOC |
0.0068 USDT |
0.0062 USDT |
0.0071 USDT |
0.0063 USDT |
| 2019-08-24 |
0.0075 USDT |
62,748,759.7810 SOC |
0.0071 USDT |
0.0071 USDT |
0.0078 USDT |
0.0076 USDT |
| 2019-08-23 |
0.0071 USDT |
39,359,407.7064 SOC |
0.0075 USDT |
0.0068 USDT |
0.0075 USDT |
0.0070 USDT |
| 2019-08-22 |
0.0079 USDT |
85,029,099.9569 SOC |
0.0084 USDT |
0.0073 USDT |
0.0087 USDT |
0.0076 USDT |
| 2019-08-21 |
0.0095 USDT |
45,738,940.7437 SOC |
0.0103 USDT |
0.0090 USDT |
0.0103 USDT |
0.0091 USDT |
| 2019-08-20 |
0.0105 USDT |
86,889,338.5284 SOC |
0.0103 USDT |
0.0098 USDT |
0.0113 USDT |
0.0100 USDT |
| 2019-08-19 |
0.0087 USDT |
20,517,677.7126 SOC |
0.0090 USDT |
0.0084 USDT |
0.0091 USDT |
0.0088 USDT |
| 2019-08-18 |
0.0093 USDT |
68,039,567.8990 SOC |
0.0087 USDT |
0.0087 USDT |
0.0096 USDT |
0.0095 USDT |
| 2019-08-17 |
0.0070 USDT |
51,305,873.9782 SOC |
0.0075 USDT |
0.0067 USDT |
0.0078 USDT |
0.0077 USDT |
| 2019-08-16 |
0.0084 USDT |
153,951,724.9352 SOC |
0.0074 USDT |
0.0069 USDT |
0.0093 USDT |
0.0092 USDT |
| 2019-08-15 |
0.0062 USDT |
102,375,941.9528 SOC |
0.0055 USDT |
0.0054 USDT |
0.0067 USDT |
0.0063 USDT |