Identifier on Huobi: socusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-06 |
0.0060 USDT |
30,472,139.5182 SOC |
0.0058 USDT |
0.0056 USDT |
0.0064 USDT |
0.0062 USDT |
| 2019-05-05 |
0.0050 USDT |
2,080,527.4274 SOC |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2019-05-04 |
0.0050 USDT |
2,460,950.0016 SOC |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2019-05-03 |
0.0049 USDT |
1,362,868.2549 SOC |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0050 USDT |
| 2019-05-02 |
0.0054 USDT |
10,071,944.4415 SOC |
0.0053 USDT |
0.0052 USDT |
0.0055 USDT |
0.0054 USDT |
| 2019-05-01 |
0.0049 USDT |
2,343,176.9880 SOC |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2019-04-30 |
0.0050 USDT |
3,565,213.1746 SOC |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2019-04-29 |
0.0048 USDT |
3,502,177.4689 SOC |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2019-04-28 |
0.0048 USDT |
1,637,806.0389 SOC |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2019-04-27 |
0.0049 USDT |
2,467,517.2413 SOC |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2019-04-26 |
0.0048 USDT |
1,365,416.6984 SOC |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2019-04-25 |
0.0047 USDT |
3,816,795.6194 SOC |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0048 USDT |
| 2019-04-24 |
0.0049 USDT |
9,346,124.8849 SOC |
0.0049 USDT |
0.0047 USDT |
0.0051 USDT |
0.0047 USDT |
| 2019-04-23 |
0.0048 USDT |
2,302,764.3431 SOC |
0.0049 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2019-04-22 |
0.0055 USDT |
2,324,467.2921 SOC |
0.0057 USDT |
0.0055 USDT |
0.0057 USDT |
0.0055 USDT |
| 2019-04-21 |
0.0056 USDT |
3,887,718.1200 SOC |
0.0056 USDT |
0.0055 USDT |
0.0057 USDT |
0.0057 USDT |
| 2019-04-20 |
0.0059 USDT |
4,822,354.7600 SOC |
0.0058 USDT |
0.0057 USDT |
0.0060 USDT |
0.0059 USDT |
| 2019-04-19 |
0.0063 USDT |
2,681,312.7900 SOC |
0.0064 USDT |
0.0062 USDT |
0.0064 USDT |
0.0063 USDT |
| 2019-04-18 |
0.0063 USDT |
4,982,405.4768 SOC |
0.0063 USDT |
0.0062 USDT |
0.0064 USDT |
0.0063 USDT |
| 2019-04-17 |
0.0064 USDT |
3,751,556.5086 SOC |
0.0064 USDT |
0.0063 USDT |
0.0065 USDT |
0.0063 USDT |
| 2019-04-16 |
0.0065 USDT |
4,316,167.3200 SOC |
0.0066 USDT |
0.0064 USDT |
0.0066 USDT |
0.0065 USDT |
| 2019-04-15 |
0.0067 USDT |
5,200,089.6450 SOC |
0.0067 USDT |
0.0066 USDT |
0.0068 USDT |
0.0068 USDT |
| 2019-04-14 |
0.0069 USDT |
9,131,137.5165 SOC |
0.0071 USDT |
0.0067 USDT |
0.0071 USDT |
0.0069 USDT |
| 2019-04-13 |
0.0072 USDT |
3,715,481.3113 SOC |
0.0073 USDT |
0.0071 USDT |
0.0073 USDT |
0.0073 USDT |
| 2019-04-12 |
0.0070 USDT |
2,899,358.1686 SOC |
0.0071 USDT |
0.0069 USDT |
0.0071 USDT |
0.0070 USDT |
| 2019-04-11 |
0.0073 USDT |
4,315,828.8184 SOC |
0.0073 USDT |
0.0071 USDT |
0.0074 USDT |
0.0072 USDT |
| 2019-04-10 |
0.0073 USDT |
8,725,043.3166 SOC |
0.0074 USDT |
0.0069 USDT |
0.0076 USDT |
0.0073 USDT |
| 2019-04-09 |
0.0086 USDT |
6,123,111.2007 SOC |
0.0090 USDT |
0.0085 USDT |
0.0090 USDT |
0.0085 USDT |
| 2019-04-08 |
0.0090 USDT |
20,770,645.5799 SOC |
0.0093 USDT |
0.0086 USDT |
0.0094 USDT |
0.0091 USDT |
| 2019-04-07 |
0.0081 USDT |
7,697,179.3471 SOC |
0.0083 USDT |
0.0079 USDT |
0.0085 USDT |
0.0082 USDT |
| 2019-04-06 |
0.0090 USDT |
17,368,590.7843 SOC |
0.0093 USDT |
0.0087 USDT |
0.0093 USDT |
0.0092 USDT |
| 2019-04-05 |
0.0085 USDT |
13,920,940.0553 SOC |
0.0085 USDT |
0.0082 USDT |
0.0088 USDT |
0.0083 USDT |
| 2019-04-04 |
0.0077 USDT |
8,868,944.5540 SOC |
0.0076 USDT |
0.0075 USDT |
0.0079 USDT |
0.0079 USDT |
| 2019-04-03 |
0.0072 USDT |
21,580,437.4623 SOC |
0.0072 USDT |
0.0069 USDT |
0.0075 USDT |
0.0073 USDT |
| 2019-04-02 |
0.0074 USDT |
34,890,061.7642 SOC |
0.0074 USDT |
0.0067 USDT |
0.0079 USDT |
0.0068 USDT |
| 2019-04-01 |
0.0073 USDT |
20,080,365.7412 SOC |
0.0070 USDT |
0.0070 USDT |
0.0075 USDT |
0.0074 USDT |
| 2019-03-31 |
0.0067 USDT |
5,904,238.7840 SOC |
0.0067 USDT |
0.0066 USDT |
0.0068 USDT |
0.0067 USDT |
| 2019-03-30 |
0.0066 USDT |
11,048,562.5813 SOC |
0.0067 USDT |
0.0065 USDT |
0.0067 USDT |
0.0067 USDT |
| 2019-03-29 |
0.0065 USDT |
25,111,287.2506 SOC |
0.0067 USDT |
0.0063 USDT |
0.0068 USDT |
0.0064 USDT |
| 2019-03-28 |
0.0073 USDT |
49,705,340.6481 SOC |
0.0070 USDT |
0.0070 USDT |
0.0076 USDT |
0.0071 USDT |
| 2019-03-27 |
0.0075 USDT |
42,291,665.3270 SOC |
0.0071 USDT |
0.0071 USDT |
0.0078 USDT |
0.0076 USDT |
| 2019-03-26 |
0.0068 USDT |
30,734,475.9909 SOC |
0.0068 USDT |
0.0065 USDT |
0.0070 USDT |
0.0068 USDT |
| 2019-03-25 |
0.0056 USDT |
9,277,741.1867 SOC |
0.0054 USDT |
0.0054 USDT |
0.0058 USDT |
0.0057 USDT |
| 2019-03-24 |
0.0052 USDT |
3,813,796.5462 SOC |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2019-03-23 |
0.0054 USDT |
3,272,483.1200 SOC |
0.0054 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2019-03-22 |
0.0055 USDT |
6,269,513.8800 SOC |
0.0055 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
| 2019-03-21 |
0.0054 USDT |
15,506,342.0475 SOC |
0.0052 USDT |
0.0051 USDT |
0.0055 USDT |
0.0052 USDT |
| 2019-03-20 |
0.0049 USDT |
6,023,147.9802 SOC |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2019-03-19 |
0.0050 USDT |
17,093,439.9546 SOC |
0.0049 USDT |
0.0049 USDT |
0.0051 USDT |
0.0049 USDT |
| 2019-03-18 |
0.0049 USDT |
4,772,539.4372 SOC |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |