Identifier on Huobi: socusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-22 |
0.0039 USDT |
1,008,715.7200 SOC |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2019-11-21 |
0.0038 USDT |
3,275,413.4595 SOC |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2019-11-20 |
0.0042 USDT |
2,027,286.2300 SOC |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2019-11-19 |
0.0044 USDT |
2,189,663.9800 SOC |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2019-11-18 |
0.0044 USDT |
2,278,338.2400 SOC |
0.0045 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2019-11-17 |
0.0046 USDT |
6,810,725.0457 SOC |
0.0047 USDT |
0.0045 USDT |
0.0048 USDT |
0.0045 USDT |
| 2019-11-16 |
0.0050 USDT |
795,056.1400 SOC |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2019-11-15 |
0.0050 USDT |
658,745.5442 SOC |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2019-11-14 |
0.0050 USDT |
4,180,111.5400 SOC |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2019-11-13 |
0.0051 USDT |
5,597,814.7275 SOC |
0.0049 USDT |
0.0049 USDT |
0.0052 USDT |
0.0051 USDT |
| 2019-11-12 |
0.0049 USDT |
6,654,963.0700 SOC |
0.0050 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2019-11-11 |
0.0050 USDT |
15,584,856.6765 SOC |
0.0047 USDT |
0.0047 USDT |
0.0051 USDT |
0.0050 USDT |
| 2019-11-10 |
0.0048 USDT |
1,089,472.4500 SOC |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2019-11-09 |
0.0048 USDT |
3,315,840.5100 SOC |
0.0050 USDT |
0.0047 USDT |
0.0050 USDT |
0.0049 USDT |
| 2019-11-08 |
0.0047 USDT |
751,811.3300 SOC |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2019-11-07 |
0.0047 USDT |
3,780,910.2300 SOC |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0048 USDT |
| 2019-11-06 |
0.0049 USDT |
3,955,466.5417 SOC |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2019-11-05 |
0.0050 USDT |
647,780.6900 SOC |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2019-11-04 |
0.0050 USDT |
1,400,650.9900 SOC |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2019-11-03 |
0.0052 USDT |
16,293,146.1028 SOC |
0.0052 USDT |
0.0050 USDT |
0.0055 USDT |
0.0051 USDT |
| 2019-11-02 |
0.0050 USDT |
16,809,993.9344 SOC |
0.0052 USDT |
0.0049 USDT |
0.0052 USDT |
0.0049 USDT |
| 2019-11-01 |
0.0055 USDT |
8,246,977.8891 SOC |
0.0056 USDT |
0.0054 USDT |
0.0056 USDT |
0.0054 USDT |
| 2019-10-31 |
0.0053 USDT |
9,560,189.1602 SOC |
0.0054 USDT |
0.0052 USDT |
0.0054 USDT |
0.0054 USDT |
| 2019-10-30 |
0.0053 USDT |
6,891,987.9276 SOC |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0052 USDT |
| 2019-10-29 |
0.0052 USDT |
10,550,248.4125 SOC |
0.0054 USDT |
0.0050 USDT |
0.0054 USDT |
0.0051 USDT |
| 2019-10-28 |
0.0051 USDT |
7,058,738.5475 SOC |
0.0050 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2019-10-27 |
0.0050 USDT |
3,426,890.4291 SOC |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2019-10-26 |
0.0054 USDT |
107,550,570.9834 SOC |
0.0048 USDT |
0.0048 USDT |
0.0061 USDT |
0.0052 USDT |
| 2019-10-25 |
0.0044 USDT |
6,597,134.8747 SOC |
0.0045 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2019-10-24 |
0.0047 USDT |
16,521,351.3917 SOC |
0.0045 USDT |
0.0045 USDT |
0.0049 USDT |
0.0047 USDT |
| 2019-10-23 |
0.0042 USDT |
1,954,556.2070 SOC |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2019-10-22 |
0.0042 USDT |
3,781,811.9693 SOC |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0043 USDT |
| 2019-10-21 |
0.0046 USDT |
1,071,032.2400 SOC |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2019-10-20 |
0.0046 USDT |
2,239,528.8700 SOC |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2019-10-19 |
0.0048 USDT |
2,180,508.2900 SOC |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2019-10-18 |
0.0048 USDT |
7,466,401.8381 SOC |
0.0049 USDT |
0.0047 USDT |
0.0050 USDT |
0.0048 USDT |
| 2019-10-17 |
0.0047 USDT |
6,228,745.7064 SOC |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0048 USDT |
| 2019-10-16 |
0.0046 USDT |
379,222.9300 SOC |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2019-10-15 |
0.0044 USDT |
1,725,060.4503 SOC |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2019-10-14 |
0.0046 USDT |
3,656,964.5100 SOC |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2019-10-13 |
0.0046 USDT |
1,616,118.7672 SOC |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2019-10-12 |
0.0045 USDT |
1,503,295.0500 SOC |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2019-10-11 |
0.0047 USDT |
1,377,352.4900 SOC |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2019-10-10 |
0.0047 USDT |
2,289,903.2225 SOC |
0.0048 USDT |
0.0046 USDT |
0.0048 USDT |
0.0046 USDT |
| 2019-10-09 |
0.0050 USDT |
8,308,011.4728 SOC |
0.0048 USDT |
0.0047 USDT |
0.0051 USDT |
0.0049 USDT |
| 2019-10-08 |
0.0049 USDT |
6,723,379.0992 SOC |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2019-10-07 |
0.0049 USDT |
1,822,705.6200 SOC |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2019-10-06 |
0.0050 USDT |
2,432,413.1718 SOC |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2019-10-05 |
0.0049 USDT |
4,171,249.5759 SOC |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2019-10-04 |
0.0050 USDT |
8,830,111.2760 SOC |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |