Crypto exchange Huobi

Market Synthetix Network Token (SNX) / HUSD (HUSD)

Identifier on Huobi: snxhusd
Date Price Volume Open Low High Close
2021-07-01 6.9944 HUSD 4,298.5500 SNX 7.3189 HUSD 6.6484 HUSD 6.8156 HUSD 6.8807 HUSD
2021-06-30 7.0164 HUSD 3,878.3800 SNX 7.2138 HUSD 6.6829 HUSD 6.7680 HUSD 7.3011 HUSD
2021-06-29 7.2329 HUSD 4,027.1000 SNX 7.0387 HUSD 6.9939 HUSD 7.1385 HUSD 7.1096 HUSD
2021-06-28 6.6691 HUSD 2,351.3200 SNX 6.3608 HUSD 6.3255 HUSD 6.4067 HUSD 7.0025 HUSD
2021-06-27 6.0533 HUSD 1,628.2100 SNX 6.0123 HUSD 5.8357 HUSD 5.9030 HUSD 6.3610 HUSD
2021-06-26 5.7747 HUSD 2,428.7900 SNX 5.8147 HUSD 5.5651 HUSD 5.7073 HUSD 5.7433 HUSD
2021-06-25 6.1938 HUSD 4,289.2324 SNX 6.6148 HUSD 5.7027 HUSD 5.8961 HUSD 5.9182 HUSD
2021-06-24 6.6157 HUSD 2,325.5200 SNX 6.6741 HUSD 6.3088 HUSD 6.4153 HUSD 6.5920 HUSD
2021-06-23 6.7389 HUSD 9,843.8600 SNX 6.3565 HUSD 6.0874 HUSD 6.5395 HUSD 6.6629 HUSD
2021-06-22 6.3354 HUSD 5,171.3100 SNX 6.6152 HUSD 5.5702 HUSD 5.9232 HUSD 6.6152 HUSD
2021-06-21 7.2541 HUSD 4,713.4800 SNX 8.5001 HUSD 6.5105 HUSD 6.7591 HUSD 6.5708 HUSD
2021-06-20 8.2077 HUSD 2,862.4302 SNX 8.0978 HUSD 7.7849 HUSD 7.8929 HUSD 8.5089 HUSD
2021-06-19 8.3273 HUSD 3,070.9900 SNX 8.3149 HUSD 8.0824 HUSD 8.2069 HUSD 8.0923 HUSD
2021-06-18 8.5875 HUSD 2,774.4200 SNX 8.9875 HUSD 7.9450 HUSD 8.0688 HUSD 8.2462 HUSD
2021-06-17 9.1680 HUSD 2,848.9600 SNX 9.1116 HUSD 8.7436 HUSD 8.8475 HUSD 8.8972 HUSD
2021-06-16 9.4289 HUSD 3,812.0200 SNX 9.6954 HUSD 8.9006 HUSD 9.0444 HUSD 8.9892 HUSD
2021-06-15 10.0673 HUSD 5,267.1300 SNX 10.1336 HUSD 9.3818 HUSD 9.6535 HUSD 9.7004 HUSD
2021-06-14 9.3112 HUSD 5,870.7300 SNX 9.1418 HUSD 8.6821 HUSD 8.8014 HUSD 9.8070 HUSD
2021-06-13 8.5009 HUSD 3,369.6200 SNX 8.4295 HUSD 8.1221 HUSD 8.2714 HUSD 9.1603 HUSD
2021-06-12 8.3529 HUSD 2,748.3581 SNX 8.6044 HUSD 7.9334 HUSD 8.1302 HUSD 8.4943 HUSD
2021-06-11 9.0844 HUSD 9,696.9523 SNX 9.9378 HUSD 8.5944 HUSD 8.9346 HUSD 8.6872 HUSD
2021-06-10 10.4585 HUSD 4,706.7000 SNX 10.9090 HUSD 9.8503 HUSD 10.0463 HUSD 9.9979 HUSD
2021-06-09 10.4332 HUSD 3,839.0055 SNX 10.4250 HUSD 9.9120 HUSD 10.1519 HUSD 10.6020 HUSD
2021-06-08 10.2439 HUSD 2,758.2400 SNX 10.7656 HUSD 9.4385 HUSD 9.8411 HUSD 10.4992 HUSD
2021-06-07 12.0010 HUSD 2,901.1095 SNX 11.9496 HUSD 10.8386 HUSD 11.0742 HUSD 10.9118 HUSD
2021-06-06 11.8659 HUSD 3,724.6600 SNX 11.6474 HUSD 11.5285 HUSD 11.6708 HUSD 11.8850 HUSD
2021-06-05 12.2936 HUSD 2,956.0100 SNX 12.1912 HUSD 11.6427 HUSD 11.7972 HUSD 11.6451 HUSD
2021-06-04 12.3622 HUSD 1,647.9776 SNX 13.5163 HUSD 11.6669 HUSD 12.2130 HUSD 12.4052 HUSD
2021-06-03 13.4464 HUSD 2,559.7031 SNX 12.7812 HUSD 12.6636 HUSD 12.9028 HUSD 13.4068 HUSD
2021-06-02 12.8715 HUSD 3,399.3500 SNX 12.6721 HUSD 12.1405 HUSD 12.3655 HUSD 12.9150 HUSD
2021-06-01 12.7593 HUSD 4,726.4602 SNX 13.3460 HUSD 12.1369 HUSD 12.4463 HUSD 12.4897 HUSD
2021-05-31 12.1814 HUSD 3,730.8700 SNX 11.7306 HUSD 11.2266 HUSD 11.3814 HUSD 13.0190 HUSD
2021-05-30 11.6687 HUSD 2,680.2000 SNX 10.9263 HUSD 10.3205 HUSD 10.6188 HUSD 11.9758 HUSD
2021-05-29 11.5615 HUSD 3,874.3900 SNX 11.9547 HUSD 10.4297 HUSD 10.7108 HUSD 10.7985 HUSD
2021-05-28 12.2836 HUSD 6,938.2825 SNX 13.3962 HUSD 11.1458 HUSD 11.6492 HUSD 11.1870 HUSD
2021-05-27 13.6368 HUSD 2,595.1893 SNX 14.5219 HUSD 12.8958 HUSD 13.2549 HUSD 13.3641 HUSD
2021-05-26 14.1104 HUSD 2,739.4678 SNX 13.7044 HUSD 13.4544 HUSD 13.8067 HUSD 14.4469 HUSD
2021-05-25 13.1974 HUSD 4,134.2551 SNX 13.8976 HUSD 12.0639 HUSD 12.3744 HUSD 13.8426 HUSD
2021-05-24 13.0402 HUSD 3,060.0115 SNX 11.9153 HUSD 11.5633 HUSD 11.6329 HUSD 14.0920 HUSD
2021-05-23 13.6435 HUSD 5,454.9382 SNX 14.9465 HUSD 9.3703 HUSD 10.3606 HUSD 11.4759 HUSD
2021-05-22 15.0125 HUSD 7,042.2606 SNX 16.4602 HUSD 13.5975 HUSD 14.1878 HUSD 14.9224 HUSD
2021-05-21 16.8575 HUSD 6,625.8260 SNX 16.2939 HUSD 13.6708 HUSD 15.1418 HUSD 15.6539 HUSD
2021-05-20 15.4031 HUSD 5,034.7800 SNX 14.4389 HUSD 12.8943 HUSD 14.1741 HUSD 16.8416 HUSD
2021-05-19 17.2135 HUSD 15,324.2054 SNX 23.4516 HUSD 10.5734 HUSD 15.6259 HUSD 15.3778 HUSD
2021-05-18 22.6744 HUSD 12,262.7531 SNX 20.6076 HUSD 20.2365 HUSD 20.9037 HUSD 23.1350 HUSD
2021-05-17 18.7976 HUSD 12,484.1699 SNX 18.8433 HUSD 16.6336 HUSD 17.4854 HUSD 19.7251 HUSD
2021-05-16 19.2812 HUSD 7,347.8001 SNX 19.2401 HUSD 17.3981 HUSD 18.0580 HUSD 18.5497 HUSD
2021-05-15 21.7057 HUSD 18,303.1915 SNX 21.1998 HUSD 19.1499 HUSD 19.8147 HUSD 19.7089 HUSD
2021-05-14 20.9184 HUSD 10,432.0175 SNX 18.4242 HUSD 18.4242 HUSD 19.2106 HUSD 21.2941 HUSD
2021-05-13 20.2832 HUSD 7,240.9402 SNX 17.4946 HUSD 16.1242 HUSD 18.4233 HUSD 18.4689 HUSD