Identifier on Huobi: snxhusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-19 |
5.4787 HUSD |
10,713.0900 SNX |
5.2094 HUSD |
5.0884 HUSD |
5.0884 HUSD |
6.1365 HUSD |
| 2022-04-18 |
5.0006 HUSD |
3,559.7400 SNX |
5.0224 HUSD |
4.7662 HUSD |
4.7662 HUSD |
5.0653 HUSD |
| 2022-04-17 |
5.2255 HUSD |
2,784.5400 SNX |
5.2337 HUSD |
5.1306 HUSD |
5.1306 HUSD |
5.1306 HUSD |
| 2022-04-16 |
5.2548 HUSD |
3,671.2300 SNX |
5.4179 HUSD |
5.2052 HUSD |
5.2442 HUSD |
5.2867 HUSD |
| 2022-04-15 |
5.3522 HUSD |
6,277.6800 SNX |
5.2407 HUSD |
5.1819 HUSD |
5.2413 HUSD |
5.4179 HUSD |
| 2022-04-14 |
5.2497 HUSD |
1,980.9600 SNX |
5.1414 HUSD |
5.1258 HUSD |
5.1414 HUSD |
5.1490 HUSD |
| 2022-04-13 |
4.9811 HUSD |
7,060.2600 SNX |
4.9471 HUSD |
4.8709 HUSD |
4.8906 HUSD |
5.0838 HUSD |
| 2022-04-12 |
4.8722 HUSD |
24,199.5300 SNX |
4.5016 HUSD |
4.4892 HUSD |
4.5467 HUSD |
4.9784 HUSD |
| 2022-04-11 |
4.7175 HUSD |
6,609.4000 SNX |
5.0551 HUSD |
4.4655 HUSD |
4.4982 HUSD |
4.4920 HUSD |
| 2022-04-10 |
5.3799 HUSD |
2,104.9658 SNX |
5.4051 HUSD |
5.1799 HUSD |
5.1799 HUSD |
5.2190 HUSD |
| 2022-04-09 |
5.2688 HUSD |
25,383.2300 SNX |
5.2342 HUSD |
5.1542 HUSD |
5.1904 HUSD |
5.2616 HUSD |
| 2022-04-08 |
5.5384 HUSD |
9,427.3616 SNX |
5.6725 HUSD |
5.1822 HUSD |
5.2699 HUSD |
5.1822 HUSD |
| 2022-04-07 |
5.5026 HUSD |
6,146.7100 SNX |
5.3983 HUSD |
5.2954 HUSD |
5.4332 HUSD |
5.6260 HUSD |
| 2022-04-06 |
5.7497 HUSD |
5,898.4738 SNX |
6.0594 HUSD |
5.4274 HUSD |
5.5265 HUSD |
5.5851 HUSD |
| 2022-04-05 |
6.6210 HUSD |
2,151.5500 SNX |
7.0683 HUSD |
6.1677 HUSD |
6.2098 HUSD |
6.2098 HUSD |
| 2022-04-04 |
6.9634 HUSD |
3,793.2820 SNX |
7.2243 HUSD |
6.6913 HUSD |
6.7993 HUSD |
6.9924 HUSD |
| 2022-04-03 |
7.2010 HUSD |
2,916.7000 SNX |
7.1873 HUSD |
7.0640 HUSD |
7.0863 HUSD |
7.2652 HUSD |
| 2022-04-02 |
7.5573 HUSD |
4,841.3700 SNX |
7.7331 HUSD |
7.1947 HUSD |
7.4347 HUSD |
7.4574 HUSD |
| 2022-04-01 |
7.3072 HUSD |
9,407.7943 SNX |
6.8309 HUSD |
6.6329 HUSD |
6.7304 HUSD |
7.8161 HUSD |
| 2022-03-31 |
6.8472 HUSD |
3,102.7497 SNX |
6.6067 HUSD |
6.6067 HUSD |
6.7608 HUSD |
6.8774 HUSD |
| 2022-03-30 |
6.2690 HUSD |
9,349.6056 SNX |
5.7706 HUSD |
5.7664 HUSD |
5.7831 HUSD |
6.5623 HUSD |
| 2022-03-29 |
5.7001 HUSD |
3,091.2001 SNX |
5.3420 HUSD |
5.3420 HUSD |
5.3891 HUSD |
5.7794 HUSD |
| 2022-03-28 |
5.6086 HUSD |
3,836.1872 SNX |
5.3669 HUSD |
5.3669 HUSD |
5.3669 HUSD |
5.5523 HUSD |
| 2022-03-27 |
5.1945 HUSD |
6,888.5276 SNX |
5.1355 HUSD |
5.1184 HUSD |
5.1184 HUSD |
5.3064 HUSD |
| 2022-03-26 |
5.1787 HUSD |
6,961.1700 SNX |
5.0599 HUSD |
5.0524 HUSD |
5.0553 HUSD |
5.0553 HUSD |
| 2022-03-25 |
5.2727 HUSD |
14,242.1600 SNX |
5.2272 HUSD |
4.9914 HUSD |
5.0390 HUSD |
5.0599 HUSD |
| 2022-03-24 |
5.3453 HUSD |
14,960.2200 SNX |
5.2734 HUSD |
5.1611 HUSD |
5.2298 HUSD |
5.2918 HUSD |
| 2022-03-23 |
5.1569 HUSD |
1,005.8900 SNX |
5.3534 HUSD |
5.0271 HUSD |
5.0491 HUSD |
5.2300 HUSD |
| 2022-03-22 |
5.1532 HUSD |
3,365.2000 SNX |
4.9593 HUSD |
4.9593 HUSD |
4.9742 HUSD |
5.2556 HUSD |
| 2022-03-21 |
5.1625 HUSD |
8,620.3600 SNX |
5.2051 HUSD |
4.9817 HUSD |
4.9967 HUSD |
4.9967 HUSD |
| 2022-03-20 |
5.2012 HUSD |
9,466.0150 SNX |
5.1975 HUSD |
4.9338 HUSD |
4.9846 HUSD |
5.2051 HUSD |
| 2022-03-19 |
5.2407 HUSD |
18,017.6000 SNX |
5.0241 HUSD |
5.0159 HUSD |
5.0866 HUSD |
5.1884 HUSD |
| 2022-03-18 |
4.9889 HUSD |
4,429.9700 SNX |
4.3806 HUSD |
4.3806 HUSD |
4.3989 HUSD |
5.1564 HUSD |
| 2022-03-17 |
4.4310 HUSD |
2,509.2300 SNX |
4.1888 HUSD |
4.1888 HUSD |
4.1888 HUSD |
4.4499 HUSD |
| 2022-03-16 |
4.0403 HUSD |
686.2600 SNX |
3.9642 HUSD |
3.9606 HUSD |
3.9606 HUSD |
4.2616 HUSD |
| 2022-03-15 |
4.0231 HUSD |
1,404.2339 SNX |
3.9340 HUSD |
3.8629 HUSD |
3.8629 HUSD |
3.9642 HUSD |
| 2022-03-14 |
3.9256 HUSD |
200.3200 SNX |
4.0496 HUSD |
3.8845 HUSD |
3.8845 HUSD |
3.9340 HUSD |
| 2022-03-13 |
4.2387 HUSD |
29.0100 SNX |
4.2974 HUSD |
4.0496 HUSD |
4.0496 HUSD |
4.0496 HUSD |
| 2022-03-12 |
4.3015 HUSD |
995.1600 SNX |
4.1890 HUSD |
4.1890 HUSD |
4.1890 HUSD |
4.2974 HUSD |
| 2022-03-11 |
4.4555 HUSD |
1,125.4300 SNX |
4.4588 HUSD |
4.1197 HUSD |
4.1243 HUSD |
4.1243 HUSD |
| 2022-03-10 |
4.5321 HUSD |
4,460.5400 SNX |
4.7376 HUSD |
4.3997 HUSD |
4.4645 HUSD |
4.4614 HUSD |
| 2022-03-09 |
4.4631 HUSD |
46,710.4300 SNX |
3.9161 HUSD |
3.9054 HUSD |
4.0526 HUSD |
4.6959 HUSD |
| 2022-03-08 |
3.8562 HUSD |
16,455.5600 SNX |
3.6109 HUSD |
3.6022 HUSD |
3.6971 HUSD |
3.8859 HUSD |
| 2022-03-07 |
3.6568 HUSD |
1,498.0900 SNX |
3.5530 HUSD |
3.4657 HUSD |
3.5109 HUSD |
3.5403 HUSD |
| 2022-03-06 |
3.7671 HUSD |
1,367.5217 SNX |
3.8387 HUSD |
3.2741 HUSD |
3.2741 HUSD |
3.5509 HUSD |
| 2022-03-05 |
3.8409 HUSD |
7,063.6389 SNX |
3.6216 HUSD |
3.5333 HUSD |
3.5680 HUSD |
3.8671 HUSD |
| 2022-03-04 |
3.7016 HUSD |
1,885.1800 SNX |
3.8017 HUSD |
3.4070 HUSD |
3.6284 HUSD |
3.6284 HUSD |
| 2022-03-03 |
3.7861 HUSD |
6,138.9900 SNX |
3.9764 HUSD |
3.7444 HUSD |
3.7843 HUSD |
3.8153 HUSD |
| 2022-03-02 |
4.0687 HUSD |
644.0500 SNX |
4.1772 HUSD |
3.9577 HUSD |
3.9924 HUSD |
4.0060 HUSD |
| 2022-03-01 |
4.1625 HUSD |
1,007.3279 SNX |
4.1769 HUSD |
4.0432 HUSD |
4.1237 HUSD |
4.1779 HUSD |