Crypto exchange Huobi

Market Synthetix Network Token (SNX) / HUSD (HUSD)

Identifier on Huobi: snxhusd
Date Price Volume Open Low High Close
2021-05-12 19.7094 HUSD 8,442.3703 SNX 18.4502 HUSD 18.2541 HUSD 18.4821 HUSD 19.6924 HUSD
2021-05-11 16.9269 HUSD 2,224.4000 SNX 16.2951 HUSD 15.7771 HUSD 16.1928 HUSD 17.9585 HUSD
2021-05-10 17.2262 HUSD 4,546.9411 SNX 17.8080 HUSD 15.2336 HUSD 16.3570 HUSD 16.5013 HUSD
2021-05-09 17.8985 HUSD 2,990.2700 SNX 18.4368 HUSD 17.1754 HUSD 17.6244 HUSD 17.6803 HUSD
2021-05-08 18.7947 HUSD 4,256.9138 SNX 18.7839 HUSD 18.2171 HUSD 18.4502 HUSD 18.4502 HUSD
2021-05-07 19.1309 HUSD 10,077.2359 SNX 18.4333 HUSD 17.7607 HUSD 18.2050 HUSD 18.4865 HUSD
2021-05-06 17.8215 HUSD 5,660.3408 SNX 17.7103 HUSD 17.0773 HUSD 17.4117 HUSD 18.5045 HUSD
2021-05-05 17.2590 HUSD 3,762.7372 SNX 16.4905 HUSD 16.3186 HUSD 16.7325 HUSD 17.6949 HUSD
2021-05-04 17.4523 HUSD 4,057.0500 SNX 18.8829 HUSD 16.2743 HUSD 16.7019 HUSD 16.9401 HUSD
2021-05-03 18.4832 HUSD 5,089.0561 SNX 17.2752 HUSD 17.2752 HUSD 17.6261 HUSD 18.8499 HUSD
2021-05-02 17.4503 HUSD 2,560.3700 SNX 18.2041 HUSD 16.8132 HUSD 17.0176 HUSD 17.2546 HUSD
2021-05-01 18.1788 HUSD 2,894.4070 SNX 18.2052 HUSD 17.6657 HUSD 17.8969 HUSD 18.1418 HUSD
2021-04-30 17.9063 HUSD 3,147.1400 SNX 17.6774 HUSD 17.3850 HUSD 17.6290 HUSD 18.1867 HUSD
2021-04-29 17.2384 HUSD 5,034.0119 SNX 16.8532 HUSD 16.5306 HUSD 16.7396 HUSD 17.8220 HUSD
2021-04-28 16.7607 HUSD 8,228.0512 SNX 17.1139 HUSD 15.9586 HUSD 16.4491 HUSD 16.6850 HUSD
2021-04-27 16.6452 HUSD 13,526.6303 SNX 16.0769 HUSD 15.8211 HUSD 16.0620 HUSD 17.0259 HUSD
2021-04-26 15.4614 HUSD 12,530.3144 SNX 14.1473 HUSD 14.0128 HUSD 14.7897 HUSD 15.9023 HUSD
2021-04-25 14.0160 HUSD 11,312.3058 SNX 13.7647 HUSD 13.2846 HUSD 13.5878 HUSD 14.0358 HUSD
2021-04-24 14.2527 HUSD 12,497.9655 SNX 14.9145 HUSD 13.4881 HUSD 13.8878 HUSD 14.0119 HUSD
2021-04-23 14.1965 HUSD 22,380.1620 SNX 15.3011 HUSD 13.0067 HUSD 13.8505 HUSD 14.8739 HUSD
2021-04-22 16.4666 HUSD 17,730.5600 SNX 15.9162 HUSD 15.0729 HUSD 15.4132 HUSD 15.4132 HUSD
2021-04-21 16.4931 HUSD 15,019.7200 SNX 16.8269 HUSD 15.6332 HUSD 16.1452 HUSD 15.8541 HUSD
2021-04-20 16.3320 HUSD 10,903.6190 SNX 16.0510 HUSD 14.7540 HUSD 15.2566 HUSD 16.7872 HUSD
2021-04-19 17.0853 HUSD 6,629.6235 SNX 18.0579 HUSD 15.7173 HUSD 16.2981 HUSD 16.4040 HUSD
2021-04-18 17.6441 HUSD 11,119.7348 SNX 20.3451 HUSD 15.3885 HUSD 17.0851 HUSD 18.0547 HUSD
2021-04-17 21.2990 HUSD 4,293.4580 SNX 20.9863 HUSD 20.4978 HUSD 20.8322 HUSD 20.7462 HUSD
2021-04-16 21.4672 HUSD 6,787.0937 SNX 22.2113 HUSD 19.1242 HUSD 20.9327 HUSD 20.9391 HUSD
2021-04-15 21.1594 HUSD 6,257.1215 SNX 20.0374 HUSD 19.9758 HUSD 20.2098 HUSD 22.1376 HUSD
2021-04-14 20.0785 HUSD 5,333.1997 SNX 19.1535 HUSD 18.7517 HUSD 19.1097 HUSD 19.8998 HUSD
2021-04-13 19.5234 HUSD 2,161.6000 SNX 19.5815 HUSD 19.0577 HUSD 19.2214 HUSD 19.3021 HUSD
2021-04-12 19.1702 HUSD 1,617.3567 SNX 18.9937 HUSD 18.5582 HUSD 18.7770 HUSD 19.6506 HUSD
2021-04-11 18.8523 HUSD 1,002.0600 SNX 19.0977 HUSD 18.3043 HUSD 18.5530 HUSD 19.0228 HUSD
2021-04-10 19.3898 HUSD 983.1600 SNX 19.4195 HUSD 18.6088 HUSD 18.9161 HUSD 18.9161 HUSD
2021-04-09 19.9669 HUSD 904.0300 SNX 19.9215 HUSD 19.1890 HUSD 19.3360 HUSD 19.2422 HUSD
2021-04-08 19.7067 HUSD 968.9201 SNX 19.3223 HUSD 18.9944 HUSD 19.3905 HUSD 19.9216 HUSD
2021-04-07 20.2441 HUSD 1,139.6060 SNX 22.0710 HUSD 18.6337 HUSD 19.3328 HUSD 19.7269 HUSD
2021-04-06 22.0213 HUSD 1,474.2907 SNX 20.7878 HUSD 20.7660 HUSD 21.2586 HUSD 22.0990 HUSD
2021-04-05 20.2750 HUSD 1,881.6985 SNX 20.6629 HUSD 18.5000 HUSD 19.9034 HUSD 20.8626 HUSD
2021-04-04 20.4987 HUSD 1,116.8008 SNX 19.2515 HUSD 19.0515 HUSD 19.5406 HUSD 20.6687 HUSD
2021-04-03 20.4092 HUSD 1,992.0703 SNX 21.5381 HUSD 18.9982 HUSD 19.5981 HUSD 19.3661 HUSD
2021-04-02 20.1199 HUSD 3,264.7898 SNX 19.2025 HUSD 18.7888 HUSD 19.2464 HUSD 21.3424 HUSD
2021-04-01 18.3780 HUSD 1,176.1418 SNX 17.7014 HUSD 17.6357 HUSD 17.9110 HUSD 18.7433 HUSD
2021-03-31 17.3502 HUSD 2,373.3100 SNX 17.5168 HUSD 16.5931 HUSD 16.9579 HUSD 17.7019 HUSD
2021-03-30 17.7763 HUSD 2,658.2600 SNX 17.8219 HUSD 17.2751 HUSD 17.3861 HUSD 17.5352 HUSD
2021-03-29 17.0903 HUSD 1,129.7900 SNX 16.4626 HUSD 16.3064 HUSD 16.4536 HUSD 17.5447 HUSD
2021-03-28 16.7964 HUSD 580.1127 SNX 17.0361 HUSD 16.3493 HUSD 16.5677 HUSD 16.4889 HUSD
2021-03-27 17.3043 HUSD 774.2000 SNX 17.5390 HUSD 16.6522 HUSD 17.0071 HUSD 17.1345 HUSD
2021-03-26 16.9687 HUSD 1,509.4406 SNX 16.1391 HUSD 16.1391 HUSD 16.5090 HUSD 17.5595 HUSD
2021-03-25 16.1489 HUSD 2,824.8871 SNX 16.0998 HUSD 15.4977 HUSD 16.0176 HUSD 16.1938 HUSD
2021-03-24 17.2703 HUSD 2,513.3785 SNX 17.3793 HUSD 15.6114 HUSD 16.0455 HUSD 15.9851 HUSD