Identifier on Huobi: snxhusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-28 |
3.9737 HUSD |
3,869.2700 SNX |
3.7335 HUSD |
3.6599 HUSD |
3.7023 HUSD |
4.1529 HUSD |
| 2022-02-27 |
3.8290 HUSD |
820.8600 SNX |
3.8716 HUSD |
3.6854 HUSD |
3.7307 HUSD |
3.7156 HUSD |
| 2022-02-26 |
4.0309 HUSD |
992.7300 SNX |
4.0230 HUSD |
3.8857 HUSD |
3.9353 HUSD |
3.9714 HUSD |
| 2022-02-25 |
3.9927 HUSD |
439.2900 SNX |
3.9162 HUSD |
3.6012 HUSD |
3.9618 HUSD |
4.0326 HUSD |
| 2022-02-24 |
3.5532 HUSD |
418.8700 SNX |
3.7553 HUSD |
3.3466 HUSD |
3.4163 HUSD |
3.7245 HUSD |
| 2022-02-23 |
4.0624 HUSD |
526.6000 SNX |
4.0048 HUSD |
3.8052 HUSD |
3.8278 HUSD |
3.8278 HUSD |
| 2022-02-22 |
3.8375 HUSD |
1,351.7000 SNX |
3.7277 HUSD |
3.6562 HUSD |
3.7079 HUSD |
3.9039 HUSD |
| 2022-02-21 |
3.9685 HUSD |
1,209.2100 SNX |
4.0524 HUSD |
3.7999 HUSD |
3.8615 HUSD |
3.8287 HUSD |
| 2022-02-20 |
4.1919 HUSD |
457.4300 SNX |
4.3724 HUSD |
3.9782 HUSD |
4.0217 HUSD |
4.0410 HUSD |
| 2022-02-19 |
4.3574 HUSD |
189.6700 SNX |
4.3695 HUSD |
4.2058 HUSD |
4.2554 HUSD |
4.3450 HUSD |
| 2022-02-18 |
4.5872 HUSD |
475.4600 SNX |
4.5720 HUSD |
4.3544 HUSD |
4.4002 HUSD |
4.4002 HUSD |
| 2022-02-17 |
4.8910 HUSD |
1,978.1205 SNX |
4.9035 HUSD |
4.5838 HUSD |
4.6181 HUSD |
4.5914 HUSD |
| 2022-02-16 |
4.9649 HUSD |
959.4800 SNX |
5.0657 HUSD |
4.8425 HUSD |
4.9071 HUSD |
4.9648 HUSD |
| 2022-02-15 |
4.9044 HUSD |
939.9209 SNX |
4.5668 HUSD |
4.5668 HUSD |
4.5994 HUSD |
4.9663 HUSD |
| 2022-02-14 |
4.4950 HUSD |
822.4600 SNX |
4.4628 HUSD |
4.3736 HUSD |
4.3972 HUSD |
4.4396 HUSD |
| 2022-02-13 |
4.8071 HUSD |
235.4521 SNX |
4.8952 HUSD |
4.4627 HUSD |
4.5013 HUSD |
4.5013 HUSD |
| 2022-02-12 |
4.9140 HUSD |
409.7500 SNX |
4.8497 HUSD |
4.7035 HUSD |
4.8379 HUSD |
4.9037 HUSD |
| 2022-02-11 |
5.1799 HUSD |
815.6107 SNX |
5.2000 HUSD |
4.8404 HUSD |
4.8404 HUSD |
4.8404 HUSD |
| 2022-02-10 |
5.6905 HUSD |
327.4800 SNX |
5.8343 HUSD |
5.2966 HUSD |
5.3439 HUSD |
5.3487 HUSD |
| 2022-02-09 |
5.5454 HUSD |
363.2900 SNX |
5.5131 HUSD |
5.2511 HUSD |
5.3960 HUSD |
5.8413 HUSD |
| 2022-02-08 |
5.5059 HUSD |
341.0900 SNX |
6.1579 HUSD |
5.3554 HUSD |
5.4140 HUSD |
5.5388 HUSD |
| 2022-02-07 |
5.8338 HUSD |
614.3700 SNX |
5.7492 HUSD |
5.6200 HUSD |
5.6740 HUSD |
5.8539 HUSD |
| 2022-02-06 |
5.7042 HUSD |
347.4200 SNX |
5.7692 HUSD |
5.5617 HUSD |
5.6265 HUSD |
5.6309 HUSD |
| 2022-02-05 |
5.8193 HUSD |
580.1500 SNX |
5.5531 HUSD |
5.3726 HUSD |
5.6236 HUSD |
5.6878 HUSD |
| 2022-02-04 |
5.1537 HUSD |
1,548.5291 SNX |
5.3173 HUSD |
4.9629 HUSD |
5.0100 HUSD |
5.3311 HUSD |
| 2022-02-03 |
5.1255 HUSD |
867.4800 SNX |
5.3056 HUSD |
4.9419 HUSD |
4.9996 HUSD |
5.0969 HUSD |
| 2022-02-02 |
5.6876 HUSD |
1,788.8963 SNX |
5.3861 HUSD |
5.3622 HUSD |
5.4061 HUSD |
5.5363 HUSD |
| 2022-02-01 |
5.5376 HUSD |
352.4200 SNX |
5.7140 HUSD |
5.2654 HUSD |
5.4176 HUSD |
5.4284 HUSD |
| 2022-01-31 |
5.3683 HUSD |
1,249.1600 SNX |
5.2616 HUSD |
5.0080 HUSD |
5.1268 HUSD |
5.7833 HUSD |
| 2022-01-30 |
5.3391 HUSD |
1,672.8100 SNX |
5.4045 HUSD |
4.9734 HUSD |
5.2383 HUSD |
5.1184 HUSD |
| 2022-01-29 |
4.9720 HUSD |
905.1318 SNX |
4.5708 HUSD |
4.5707 HUSD |
4.6250 HUSD |
5.3908 HUSD |
| 2022-01-28 |
4.5908 HUSD |
548.1500 SNX |
4.5854 HUSD |
4.4474 HUSD |
4.5024 HUSD |
4.5691 HUSD |
| 2022-01-27 |
4.6650 HUSD |
661.6800 SNX |
4.5878 HUSD |
4.4119 HUSD |
4.4384 HUSD |
4.5319 HUSD |
| 2022-01-26 |
4.6114 HUSD |
448.8800 SNX |
4.2719 HUSD |
4.2535 HUSD |
4.2929 HUSD |
4.5234 HUSD |
| 2022-01-25 |
4.2241 HUSD |
518.3300 SNX |
4.1993 HUSD |
4.0259 HUSD |
4.1197 HUSD |
4.2678 HUSD |
| 2022-01-24 |
3.7121 HUSD |
624.5000 SNX |
3.9225 HUSD |
3.5267 HUSD |
3.6317 HUSD |
4.1759 HUSD |
| 2022-01-23 |
3.8224 HUSD |
484.4300 SNX |
3.7804 HUSD |
3.6700 HUSD |
3.7774 HUSD |
3.7827 HUSD |
| 2022-01-22 |
3.7854 HUSD |
1,229.6900 SNX |
4.1865 HUSD |
3.5673 HUSD |
3.6864 HUSD |
3.7594 HUSD |
| 2022-01-21 |
4.6215 HUSD |
1,437.5900 SNX |
4.7591 HUSD |
4.1254 HUSD |
4.4917 HUSD |
4.1447 HUSD |
| 2022-01-20 |
4.9870 HUSD |
331.1600 SNX |
4.8943 HUSD |
4.7617 HUSD |
4.7960 HUSD |
4.7818 HUSD |
| 2022-01-19 |
4.9182 HUSD |
1,065.6800 SNX |
5.0249 HUSD |
4.8759 HUSD |
4.9165 HUSD |
4.9684 HUSD |
| 2022-01-18 |
4.9690 HUSD |
1,274.5600 SNX |
4.9876 HUSD |
4.8507 HUSD |
4.9812 HUSD |
5.0466 HUSD |
| 2022-01-17 |
5.1671 HUSD |
236.3800 SNX |
5.3941 HUSD |
4.9365 HUSD |
4.9793 HUSD |
4.9388 HUSD |
| 2022-01-16 |
5.3443 HUSD |
247.0476 SNX |
5.2485 HUSD |
5.1927 HUSD |
5.2201 HUSD |
5.3783 HUSD |
| 2022-01-15 |
5.3526 HUSD |
237.3300 SNX |
5.2092 HUSD |
5.2092 HUSD |
5.2545 HUSD |
5.3114 HUSD |
| 2022-01-14 |
5.1042 HUSD |
210.7100 SNX |
5.0485 HUSD |
4.9471 HUSD |
5.0215 HUSD |
5.2324 HUSD |
| 2022-01-13 |
5.3083 HUSD |
286.4100 SNX |
5.4166 HUSD |
5.0804 HUSD |
5.1279 HUSD |
5.1279 HUSD |
| 2022-01-12 |
5.3077 HUSD |
387.0100 SNX |
5.0682 HUSD |
5.0613 HUSD |
5.0746 HUSD |
5.4345 HUSD |
| 2022-01-11 |
4.9679 HUSD |
254.7300 SNX |
4.8816 HUSD |
4.8474 HUSD |
4.8977 HUSD |
5.0661 HUSD |
| 2022-01-10 |
4.9488 HUSD |
1,271.0200 SNX |
5.1715 HUSD |
4.6997 HUSD |
4.7930 HUSD |
4.8642 HUSD |