Crypto exchange Huobi

Market Synthetix Network Token (SNX) / HUSD (HUSD)

Identifier on Huobi: snxhusd
Date Price Volume Open Low High Close
2022-06-08 2.6544 HUSD 2,539.4496 SNX 2.7569 HUSD 2.5691 HUSD 2.6011 HUSD 2.6436 HUSD
2022-06-07 2.6057 HUSD 5,831.6442 SNX 2.7360 HUSD 2.5180 HUSD 2.5371 HUSD 2.7675 HUSD
2022-06-06 2.7837 HUSD 3,662.2400 SNX 2.6090 HUSD 2.6007 HUSD 2.6326 HUSD 2.7564 HUSD
2022-06-05 2.6363 HUSD 4,783.0300 SNX 2.7050 HUSD 2.5491 HUSD 2.5619 HUSD 2.6355 HUSD
2022-06-04 2.6503 HUSD 3,303.2400 SNX 2.7206 HUSD 2.5866 HUSD 2.6192 HUSD 2.6945 HUSD
2022-06-03 2.8510 HUSD 1,104.8577 SNX 2.9619 HUSD 2.6803 HUSD 2.6803 HUSD 2.7001 HUSD
2022-06-02 2.9312 HUSD 1,229.4200 SNX 2.8325 HUSD 2.7788 HUSD 2.8106 HUSD 3.0842 HUSD
2022-06-01 3.1999 HUSD 763.0590 SNX 3.1503 HUSD 2.9029 HUSD 2.9029 HUSD 2.9029 HUSD
2022-05-31 3.2546 HUSD 3,080.8521 SNX 3.3197 HUSD 3.0306 HUSD 3.0677 HUSD 3.1159 HUSD
2022-05-30 2.9922 HUSD 1,439.7357 SNX 2.5844 HUSD 2.5844 HUSD 2.5957 HUSD 3.2697 HUSD
2022-05-29 2.6160 HUSD 207.3500 SNX 2.4850 HUSD 2.4356 HUSD 2.4356 HUSD 2.5790 HUSD
2022-05-28 2.4609 HUSD 20.0200 SNX 2.4713 HUSD 2.4129 HUSD 2.4129 HUSD 2.4633 HUSD
2022-05-27 2.3747 HUSD 879.2400 SNX 2.3710 HUSD 2.3262 HUSD 2.3626 HUSD 2.4944 HUSD
2022-05-26 2.4943 HUSD 1,629.7223 SNX 2.5670 HUSD 2.3464 HUSD 2.3838 HUSD 2.4068 HUSD
2022-05-25 2.6173 HUSD 1,683.5182 SNX 2.6186 HUSD 2.5465 HUSD 2.5465 HUSD 2.5937 HUSD
2022-05-24 2.6486 HUSD 1,723.7500 SNX 2.5821 HUSD 2.5045 HUSD 2.5258 HUSD 2.5258 HUSD
2022-05-23 2.8020 HUSD 885.7800 SNX 2.7296 HUSD 2.7249 HUSD 2.7296 HUSD 2.7557 HUSD
2022-05-22 2.6242 HUSD 235.1900 SNX 2.5621 HUSD 2.5620 HUSD 2.6070 HUSD 2.7175 HUSD
2022-05-21 2.5649 HUSD 473.5100 SNX 2.5770 HUSD 2.5208 HUSD 2.5239 HUSD 2.5390 HUSD
2022-05-20 2.6583 HUSD 194.2100 SNX 2.6759 HUSD 2.4914 HUSD 2.4914 HUSD 2.5093 HUSD
2022-05-19 2.5678 HUSD 968.1700 SNX 2.5713 HUSD 2.3639 HUSD 2.3639 HUSD 2.6989 HUSD
2022-05-18 2.6252 HUSD 494.2900 SNX 2.9069 HUSD 2.5217 HUSD 2.5217 HUSD 2.5713 HUSD
2022-05-17 2.8472 HUSD 570.1591 SNX 2.7506 HUSD 2.7005 HUSD 2.7005 HUSD 2.7771 HUSD
2022-05-16 2.9671 HUSD 347.2685 SNX 2.9959 HUSD 2.6870 HUSD 2.6870 HUSD 2.7981 HUSD
2022-05-15 2.7863 HUSD 350.9800 SNX 2.7564 HUSD 2.7105 HUSD 2.7105 HUSD 2.9034 HUSD
2022-05-14 2.7065 HUSD 60.5700 SNX 2.6692 HUSD 2.6489 HUSD 2.6489 HUSD 2.6783 HUSD
2022-05-13 2.7622 HUSD 150.0500 SNX 2.4420 HUSD 2.4192 HUSD 2.4420 HUSD 2.6618 HUSD
2022-05-12 2.4300 HUSD 1,058.7800 SNX 2.4191 HUSD 2.2007 HUSD 2.2007 HUSD 2.4420 HUSD
2022-05-11 2.9754 HUSD 80,049.5954 SNX 3.2666 HUSD 2.4058 HUSD 2.4387 HUSD 2.4320 HUSD
2022-05-10 3.1852 HUSD 2,188.9200 SNX 3.8446 HUSD 3.1583 HUSD 3.2267 HUSD 3.2267 HUSD
2022-05-09 4.2014 HUSD 360.0300 SNX 4.2348 HUSD 3.8446 HUSD 3.8446 HUSD 3.8446 HUSD
2022-05-08 4.2779 HUSD 6,747.4900 SNX 4.3289 HUSD 4.2078 HUSD 4.2348 HUSD 4.2348 HUSD
2022-05-07 4.6851 HUSD 9,318.5000 SNX 4.5881 HUSD 4.5316 HUSD 4.5316 HUSD 4.6077 HUSD
2022-05-06 4.5562 HUSD 22,082.4400 SNX 4.5230 HUSD 4.3773 HUSD 4.4062 HUSD 4.5881 HUSD
2022-05-05 5.1459 HUSD 3,289.0100 SNX 5.0548 HUSD 4.4245 HUSD 4.4245 HUSD 4.4245 HUSD
2022-05-04 4.8645 HUSD 9,573.3700 SNX 4.6418 HUSD 4.6178 HUSD 4.6437 HUSD 5.0362 HUSD
2022-05-03 4.7943 HUSD 10,177.0000 SNX 4.6984 HUSD 4.6205 HUSD 4.6515 HUSD 4.6681 HUSD
2022-05-02 4.5498 HUSD 4,733.8400 SNX 4.7524 HUSD 4.4819 HUSD 4.4819 HUSD 4.6314 HUSD
2022-05-01 4.5046 HUSD 2,885.7900 SNX 4.3902 HUSD 4.3225 HUSD 4.3417 HUSD 4.6439 HUSD
2022-04-30 4.9918 HUSD 3,541.7800 SNX 4.9916 HUSD 4.6399 HUSD 4.6399 HUSD 4.6738 HUSD
2022-04-29 5.2792 HUSD 14,119.7100 SNX 5.5419 HUSD 4.9445 HUSD 4.9761 HUSD 4.9761 HUSD
2022-04-28 5.5971 HUSD 1,980.3000 SNX 5.8649 HUSD 5.4919 HUSD 5.5177 HUSD 5.5176 HUSD
2022-04-27 5.6920 HUSD 2,280.9000 SNX 5.4288 HUSD 5.4288 HUSD 5.4687 HUSD 5.9087 HUSD
2022-04-26 6.1395 HUSD 5,073.3700 SNX 6.1352 HUSD 5.5143 HUSD 5.5954 HUSD 5.5889 HUSD
2022-04-25 5.5348 HUSD 8,727.6100 SNX 5.9126 HUSD 5.3440 HUSD 5.3853 HUSD 6.1352 HUSD
2022-04-24 5.8794 HUSD 4,247.6900 SNX 5.8611 HUSD 5.6259 HUSD 5.7220 HUSD 5.8900 HUSD
2022-04-23 5.6748 HUSD 4,005.3700 SNX 5.5043 HUSD 5.4584 HUSD 5.4584 HUSD 5.7944 HUSD
2022-04-22 5.8045 HUSD 1,565.7800 SNX 5.9164 HUSD 5.4739 HUSD 5.4739 HUSD 5.4739 HUSD
2022-04-21 6.4558 HUSD 4,317.0000 SNX 6.5594 HUSD 6.0222 HUSD 6.0650 HUSD 6.1347 HUSD
2022-04-20 6.6122 HUSD 6,211.2600 SNX 6.0816 HUSD 6.0811 HUSD 6.0811 HUSD 6.6916 HUSD