Identifier on Huobi: snxhusd
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-06-08 |
2.6544 HUSD |
2,539.4496 SNX |
2.7569 HUSD |
2.5691 HUSD |
2.6011 HUSD |
2.6436 HUSD |
2022-06-07 |
2.6057 HUSD |
5,831.6442 SNX |
2.7360 HUSD |
2.5180 HUSD |
2.5371 HUSD |
2.7675 HUSD |
2022-06-06 |
2.7837 HUSD |
3,662.2400 SNX |
2.6090 HUSD |
2.6007 HUSD |
2.6326 HUSD |
2.7564 HUSD |
2022-06-05 |
2.6363 HUSD |
4,783.0300 SNX |
2.7050 HUSD |
2.5491 HUSD |
2.5619 HUSD |
2.6355 HUSD |
2022-06-04 |
2.6503 HUSD |
3,303.2400 SNX |
2.7206 HUSD |
2.5866 HUSD |
2.6192 HUSD |
2.6945 HUSD |
2022-06-03 |
2.8510 HUSD |
1,104.8577 SNX |
2.9619 HUSD |
2.6803 HUSD |
2.6803 HUSD |
2.7001 HUSD |
2022-06-02 |
2.9312 HUSD |
1,229.4200 SNX |
2.8325 HUSD |
2.7788 HUSD |
2.8106 HUSD |
3.0842 HUSD |
2022-06-01 |
3.1999 HUSD |
763.0590 SNX |
3.1503 HUSD |
2.9029 HUSD |
2.9029 HUSD |
2.9029 HUSD |
2022-05-31 |
3.2546 HUSD |
3,080.8521 SNX |
3.3197 HUSD |
3.0306 HUSD |
3.0677 HUSD |
3.1159 HUSD |
2022-05-30 |
2.9922 HUSD |
1,439.7357 SNX |
2.5844 HUSD |
2.5844 HUSD |
2.5957 HUSD |
3.2697 HUSD |
2022-05-29 |
2.6160 HUSD |
207.3500 SNX |
2.4850 HUSD |
2.4356 HUSD |
2.4356 HUSD |
2.5790 HUSD |
2022-05-28 |
2.4609 HUSD |
20.0200 SNX |
2.4713 HUSD |
2.4129 HUSD |
2.4129 HUSD |
2.4633 HUSD |
2022-05-27 |
2.3747 HUSD |
879.2400 SNX |
2.3710 HUSD |
2.3262 HUSD |
2.3626 HUSD |
2.4944 HUSD |
2022-05-26 |
2.4943 HUSD |
1,629.7223 SNX |
2.5670 HUSD |
2.3464 HUSD |
2.3838 HUSD |
2.4068 HUSD |
2022-05-25 |
2.6173 HUSD |
1,683.5182 SNX |
2.6186 HUSD |
2.5465 HUSD |
2.5465 HUSD |
2.5937 HUSD |
2022-05-24 |
2.6486 HUSD |
1,723.7500 SNX |
2.5821 HUSD |
2.5045 HUSD |
2.5258 HUSD |
2.5258 HUSD |
2022-05-23 |
2.8020 HUSD |
885.7800 SNX |
2.7296 HUSD |
2.7249 HUSD |
2.7296 HUSD |
2.7557 HUSD |
2022-05-22 |
2.6242 HUSD |
235.1900 SNX |
2.5621 HUSD |
2.5620 HUSD |
2.6070 HUSD |
2.7175 HUSD |
2022-05-21 |
2.5649 HUSD |
473.5100 SNX |
2.5770 HUSD |
2.5208 HUSD |
2.5239 HUSD |
2.5390 HUSD |
2022-05-20 |
2.6583 HUSD |
194.2100 SNX |
2.6759 HUSD |
2.4914 HUSD |
2.4914 HUSD |
2.5093 HUSD |
2022-05-19 |
2.5678 HUSD |
968.1700 SNX |
2.5713 HUSD |
2.3639 HUSD |
2.3639 HUSD |
2.6989 HUSD |
2022-05-18 |
2.6252 HUSD |
494.2900 SNX |
2.9069 HUSD |
2.5217 HUSD |
2.5217 HUSD |
2.5713 HUSD |
2022-05-17 |
2.8472 HUSD |
570.1591 SNX |
2.7506 HUSD |
2.7005 HUSD |
2.7005 HUSD |
2.7771 HUSD |
2022-05-16 |
2.9671 HUSD |
347.2685 SNX |
2.9959 HUSD |
2.6870 HUSD |
2.6870 HUSD |
2.7981 HUSD |
2022-05-15 |
2.7863 HUSD |
350.9800 SNX |
2.7564 HUSD |
2.7105 HUSD |
2.7105 HUSD |
2.9034 HUSD |
2022-05-14 |
2.7065 HUSD |
60.5700 SNX |
2.6692 HUSD |
2.6489 HUSD |
2.6489 HUSD |
2.6783 HUSD |
2022-05-13 |
2.7622 HUSD |
150.0500 SNX |
2.4420 HUSD |
2.4192 HUSD |
2.4420 HUSD |
2.6618 HUSD |
2022-05-12 |
2.4300 HUSD |
1,058.7800 SNX |
2.4191 HUSD |
2.2007 HUSD |
2.2007 HUSD |
2.4420 HUSD |
2022-05-11 |
2.9754 HUSD |
80,049.5954 SNX |
3.2666 HUSD |
2.4058 HUSD |
2.4387 HUSD |
2.4320 HUSD |
2022-05-10 |
3.1852 HUSD |
2,188.9200 SNX |
3.8446 HUSD |
3.1583 HUSD |
3.2267 HUSD |
3.2267 HUSD |
2022-05-09 |
4.2014 HUSD |
360.0300 SNX |
4.2348 HUSD |
3.8446 HUSD |
3.8446 HUSD |
3.8446 HUSD |
2022-05-08 |
4.2779 HUSD |
6,747.4900 SNX |
4.3289 HUSD |
4.2078 HUSD |
4.2348 HUSD |
4.2348 HUSD |
2022-05-07 |
4.6851 HUSD |
9,318.5000 SNX |
4.5881 HUSD |
4.5316 HUSD |
4.5316 HUSD |
4.6077 HUSD |
2022-05-06 |
4.5562 HUSD |
22,082.4400 SNX |
4.5230 HUSD |
4.3773 HUSD |
4.4062 HUSD |
4.5881 HUSD |
2022-05-05 |
5.1459 HUSD |
3,289.0100 SNX |
5.0548 HUSD |
4.4245 HUSD |
4.4245 HUSD |
4.4245 HUSD |
2022-05-04 |
4.8645 HUSD |
9,573.3700 SNX |
4.6418 HUSD |
4.6178 HUSD |
4.6437 HUSD |
5.0362 HUSD |
2022-05-03 |
4.7943 HUSD |
10,177.0000 SNX |
4.6984 HUSD |
4.6205 HUSD |
4.6515 HUSD |
4.6681 HUSD |
2022-05-02 |
4.5498 HUSD |
4,733.8400 SNX |
4.7524 HUSD |
4.4819 HUSD |
4.4819 HUSD |
4.6314 HUSD |
2022-05-01 |
4.5046 HUSD |
2,885.7900 SNX |
4.3902 HUSD |
4.3225 HUSD |
4.3417 HUSD |
4.6439 HUSD |
2022-04-30 |
4.9918 HUSD |
3,541.7800 SNX |
4.9916 HUSD |
4.6399 HUSD |
4.6399 HUSD |
4.6738 HUSD |
2022-04-29 |
5.2792 HUSD |
14,119.7100 SNX |
5.5419 HUSD |
4.9445 HUSD |
4.9761 HUSD |
4.9761 HUSD |
2022-04-28 |
5.5971 HUSD |
1,980.3000 SNX |
5.8649 HUSD |
5.4919 HUSD |
5.5177 HUSD |
5.5176 HUSD |
2022-04-27 |
5.6920 HUSD |
2,280.9000 SNX |
5.4288 HUSD |
5.4288 HUSD |
5.4687 HUSD |
5.9087 HUSD |
2022-04-26 |
6.1395 HUSD |
5,073.3700 SNX |
6.1352 HUSD |
5.5143 HUSD |
5.5954 HUSD |
5.5889 HUSD |
2022-04-25 |
5.5348 HUSD |
8,727.6100 SNX |
5.9126 HUSD |
5.3440 HUSD |
5.3853 HUSD |
6.1352 HUSD |
2022-04-24 |
5.8794 HUSD |
4,247.6900 SNX |
5.8611 HUSD |
5.6259 HUSD |
5.7220 HUSD |
5.8900 HUSD |
2022-04-23 |
5.6748 HUSD |
4,005.3700 SNX |
5.5043 HUSD |
5.4584 HUSD |
5.4584 HUSD |
5.7944 HUSD |
2022-04-22 |
5.8045 HUSD |
1,565.7800 SNX |
5.9164 HUSD |
5.4739 HUSD |
5.4739 HUSD |
5.4739 HUSD |
2022-04-21 |
6.4558 HUSD |
4,317.0000 SNX |
6.5594 HUSD |
6.0222 HUSD |
6.0650 HUSD |
6.1347 HUSD |
2022-04-20 |
6.6122 HUSD |
6,211.2600 SNX |
6.0816 HUSD |
6.0811 HUSD |
6.0811 HUSD |
6.6916 HUSD |