Crypto exchange Huobi

Market Synthetix Network Token (SNX) / HUSD (HUSD)

Identifier on Huobi: snxhusd
Date Price Volume Open Low High Close
2021-08-20 12.5824 HUSD 1,806.8500 SNX 12.4123 HUSD 12.1542 HUSD 12.2743 HUSD 12.4815 HUSD
2021-08-19 11.5295 HUSD 2,160.4463 SNX 11.4369 HUSD 11.0732 HUSD 11.2997 HUSD 12.3351 HUSD
2021-08-18 11.3143 HUSD 4,223.0900 SNX 11.3165 HUSD 10.8209 HUSD 11.2601 HUSD 11.2710 HUSD
2021-08-17 12.3021 HUSD 4,237.6800 SNX 12.1757 HUSD 11.4282 HUSD 11.6845 HUSD 11.5577 HUSD
2021-08-16 12.7274 HUSD 2,777.1188 SNX 12.8773 HUSD 12.0531 HUSD 12.2801 HUSD 12.0728 HUSD
2021-08-15 12.5393 HUSD 1,183.0300 SNX 13.0077 HUSD 12.0610 HUSD 12.3172 HUSD 12.6533 HUSD
2021-08-14 12.5205 HUSD 2,510.0900 SNX 12.0770 HUSD 11.7027 HUSD 11.9367 HUSD 12.9176 HUSD
2021-08-13 11.5293 HUSD 1,843.4300 SNX 10.4142 HUSD 10.3031 HUSD 10.5028 HUSD 12.0646 HUSD
2021-08-12 10.4019 HUSD 2,526.9300 SNX 10.6436 HUSD 10.0081 HUSD 10.0676 HUSD 10.0676 HUSD
2021-08-11 10.9412 HUSD 2,143.0600 SNX 10.2620 HUSD 10.1823 HUSD 10.2977 HUSD 10.6179 HUSD
2021-08-10 10.2140 HUSD 1,276.7938 SNX 10.1962 HUSD 9.8192 HUSD 9.9970 HUSD 10.3142 HUSD
2021-08-09 9.9798 HUSD 1,851.4979 SNX 9.7041 HUSD 9.3546 HUSD 9.5201 HUSD 10.0989 HUSD
2021-08-08 10.1447 HUSD 1,898.9300 SNX 10.5486 HUSD 9.5510 HUSD 9.6518 HUSD 9.8598 HUSD
2021-08-07 10.5802 HUSD 2,443.8989 SNX 10.1447 HUSD 10.0837 HUSD 10.3085 HUSD 10.4525 HUSD
2021-08-06 10.3079 HUSD 2,689.8100 SNX 10.5971 HUSD 9.9872 HUSD 10.1212 HUSD 10.2092 HUSD
2021-08-05 10.0390 HUSD 4,499.9809 SNX 9.6372 HUSD 9.3737 HUSD 9.5171 HUSD 10.6249 HUSD
2021-08-04 9.4510 HUSD 1,654.5500 SNX 9.0700 HUSD 8.9182 HUSD 9.0615 HUSD 9.7236 HUSD
2021-08-03 9.1194 HUSD 1,939.6400 SNX 9.4771 HUSD 8.8790 HUSD 8.9503 HUSD 8.9625 HUSD
2021-08-02 9.5386 HUSD 1,793.5300 SNX 9.4577 HUSD 9.2968 HUSD 9.4543 HUSD 9.5853 HUSD
2021-08-01 10.0035 HUSD 2,078.9000 SNX 10.1523 HUSD 9.6813 HUSD 9.9038 HUSD 9.9005 HUSD
2021-07-31 9.8016 HUSD 4,530.6800 SNX 9.5909 HUSD 9.5000 HUSD 9.6136 HUSD 10.0977 HUSD
2021-07-30 9.5010 HUSD 2,108.8600 SNX 9.9901 HUSD 8.9931 HUSD 9.0944 HUSD 9.4987 HUSD
2021-07-29 9.4235 HUSD 2,761.3400 SNX 9.0754 HUSD 8.8652 HUSD 9.0297 HUSD 9.6184 HUSD
2021-07-28 9.2325 HUSD 1,985.7500 SNX 9.3132 HUSD 8.9565 HUSD 9.0718 HUSD 9.0639 HUSD
2021-07-27 9.1523 HUSD 2,316.9500 SNX 9.3871 HUSD 8.7561 HUSD 8.9465 HUSD 9.3033 HUSD
2021-07-26 9.3356 HUSD 4,584.9610 SNX 8.3841 HUSD 8.3841 HUSD 8.8024 HUSD 9.4396 HUSD
2021-07-25 8.3113 HUSD 1,620.3100 SNX 8.5902 HUSD 8.0064 HUSD 8.1349 HUSD 8.2525 HUSD
2021-07-24 8.5684 HUSD 2,513.4200 SNX 8.7121 HUSD 8.3793 HUSD 8.4693 HUSD 8.4999 HUSD
2021-07-23 8.5391 HUSD 3,014.7900 SNX 8.5669 HUSD 8.0969 HUSD 8.1688 HUSD 8.7138 HUSD
2021-07-22 8.5482 HUSD 3,782.3200 SNX 8.4243 HUSD 8.2302 HUSD 8.3290 HUSD 8.4611 HUSD
2021-07-21 8.0396 HUSD 4,394.2900 SNX 7.5953 HUSD 7.1595 HUSD 7.2855 HUSD 8.0540 HUSD
2021-07-20 7.6409 HUSD 3,063.4700 SNX 8.1913 HUSD 7.2703 HUSD 7.4637 HUSD 7.7561 HUSD
2021-07-19 8.4271 HUSD 2,949.2500 SNX 8.8708 HUSD 8.0853 HUSD 8.2174 HUSD 8.2582 HUSD
2021-07-18 9.1929 HUSD 3,632.5200 SNX 8.8669 HUSD 8.8522 HUSD 8.9692 HUSD 8.8784 HUSD
2021-07-17 8.9479 HUSD 3,305.5700 SNX 8.8857 HUSD 8.7004 HUSD 8.8258 HUSD 9.0731 HUSD
2021-07-16 9.5482 HUSD 6,149.5947 SNX 9.5534 HUSD 8.8478 HUSD 9.0474 HUSD 8.8478 HUSD
2021-07-15 9.9760 HUSD 6,742.8800 SNX 10.3881 HUSD 9.4632 HUSD 9.6098 HUSD 9.6843 HUSD
2021-07-14 10.4601 HUSD 4,008.3600 SNX 10.9768 HUSD 10.0643 HUSD 10.3127 HUSD 10.4204 HUSD
2021-07-13 11.7502 HUSD 7,170.9900 SNX 12.0799 HUSD 10.8278 HUSD 11.0884 HUSD 11.0075 HUSD
2021-07-12 12.8941 HUSD 8,799.2900 SNX 12.3922 HUSD 12.0633 HUSD 12.1784 HUSD 12.1018 HUSD
2021-07-11 11.6113 HUSD 6,753.9700 SNX 11.0654 HUSD 10.7972 HUSD 10.8736 HUSD 12.4075 HUSD
2021-07-10 11.0916 HUSD 8,874.7160 SNX 11.4514 HUSD 10.5271 HUSD 10.7108 HUSD 10.6537 HUSD
2021-07-09 10.9441 HUSD 13,400.5298 SNX 9.6077 HUSD 9.1956 HUSD 9.4011 HUSD 11.7796 HUSD
2021-07-08 10.0875 HUSD 3,952.5800 SNX 10.6902 HUSD 9.4338 HUSD 9.5905 HUSD 9.4338 HUSD
2021-07-07 11.2670 HUSD 6,368.3666 SNX 11.1429 HUSD 10.8756 HUSD 11.0891 HUSD 11.1392 HUSD
2021-07-06 11.5722 HUSD 12,450.1732 SNX 10.6614 HUSD 10.3846 HUSD 10.5735 HUSD 11.3411 HUSD
2021-07-05 9.5092 HUSD 12,663.2682 SNX 8.5759 HUSD 8.3953 HUSD 8.5166 HUSD 10.8214 HUSD
2021-07-04 7.9710 HUSD 7,075.6094 SNX 7.2678 HUSD 7.0216 HUSD 7.1388 HUSD 8.6399 HUSD
2021-07-03 7.1778 HUSD 5,147.0400 SNX 6.9226 HUSD 6.7771 HUSD 6.8546 HUSD 7.2744 HUSD
2021-07-02 6.6135 HUSD 3,245.9042 SNX 6.8362 HUSD 6.4302 HUSD 6.4995 HUSD 6.6710 HUSD