Identifier on Huobi: snxhusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-15 |
18.9921 HUSD |
1,266.8700 SNX |
19.4437 HUSD |
18.2306 HUSD |
18.6903 HUSD |
19.1157 HUSD |
| 2021-03-14 |
19.8286 HUSD |
975.0991 SNX |
20.4426 HUSD |
19.2141 HUSD |
19.5186 HUSD |
19.9236 HUSD |
| 2021-03-13 |
19.8908 HUSD |
736.4000 SNX |
19.4558 HUSD |
18.8432 HUSD |
19.1275 HUSD |
20.4678 HUSD |
| 2021-03-12 |
19.7637 HUSD |
1,160.9300 SNX |
20.8916 HUSD |
18.8499 HUSD |
19.2156 HUSD |
19.4640 HUSD |
| 2021-03-11 |
21.4002 HUSD |
1,064.9555 SNX |
21.6254 HUSD |
20.9049 HUSD |
21.0615 HUSD |
21.0615 HUSD |
| 2021-03-10 |
22.6547 HUSD |
2,358.3800 SNX |
22.6923 HUSD |
21.4160 HUSD |
21.8477 HUSD |
21.6607 HUSD |
| 2021-03-09 |
22.0708 HUSD |
3,370.1200 SNX |
21.8928 HUSD |
21.4399 HUSD |
21.9203 HUSD |
22.6095 HUSD |
| 2021-03-08 |
21.2485 HUSD |
1,922.3530 SNX |
21.7416 HUSD |
20.7562 HUSD |
20.9684 HUSD |
21.3212 HUSD |
| 2021-03-07 |
21.2887 HUSD |
722.8015 SNX |
21.4987 HUSD |
20.5709 HUSD |
20.8947 HUSD |
21.2348 HUSD |
| 2021-03-06 |
20.7685 HUSD |
1,199.1222 SNX |
20.8206 HUSD |
19.5176 HUSD |
20.4831 HUSD |
21.3263 HUSD |
| 2021-03-05 |
20.6458 HUSD |
2,015.1800 SNX |
21.4430 HUSD |
19.9975 HUSD |
20.3121 HUSD |
20.8518 HUSD |
| 2021-03-04 |
23.1013 HUSD |
6,750.3228 SNX |
22.4195 HUSD |
21.0665 HUSD |
21.5343 HUSD |
21.4267 HUSD |
| 2021-03-03 |
23.0721 HUSD |
4,083.8880 SNX |
22.4651 HUSD |
22.1693 HUSD |
22.6789 HUSD |
22.9175 HUSD |
| 2021-03-02 |
22.0758 HUSD |
9,119.4600 SNX |
20.6832 HUSD |
20.6832 HUSD |
21.3350 HUSD |
22.3577 HUSD |
| 2021-03-01 |
19.7158 HUSD |
7,397.7000 SNX |
18.7328 HUSD |
18.7328 HUSD |
19.0757 HUSD |
20.3417 HUSD |
| 2021-02-28 |
17.5121 HUSD |
20,217.0771 SNX |
18.7685 HUSD |
16.3104 HUSD |
16.9714 HUSD |
18.8357 HUSD |
| 2021-02-27 |
19.1382 HUSD |
7,472.4196 SNX |
18.0168 HUSD |
18.0041 HUSD |
18.6998 HUSD |
18.8174 HUSD |
| 2021-02-26 |
18.2007 HUSD |
9,099.2369 SNX |
18.3449 HUSD |
16.9819 HUSD |
17.8632 HUSD |
17.9670 HUSD |
| 2021-02-25 |
20.2795 HUSD |
9,297.5500 SNX |
19.2106 HUSD |
18.8651 HUSD |
19.5324 HUSD |
19.3282 HUSD |
| 2021-02-24 |
19.5199 HUSD |
11,926.0600 SNX |
18.1791 HUSD |
17.3908 HUSD |
18.2555 HUSD |
19.0391 HUSD |
| 2021-02-23 |
17.2174 HUSD |
3,412.8965 SNX |
21.0144 HUSD |
13.6970 HUSD |
16.6978 HUSD |
17.9699 HUSD |
| 2021-02-22 |
20.8042 HUSD |
1,554.9800 SNX |
22.8424 HUSD |
17.6543 HUSD |
20.5793 HUSD |
20.8826 HUSD |
| 2021-02-21 |
22.9220 HUSD |
1,489.9275 SNX |
23.1113 HUSD |
22.0000 HUSD |
22.4680 HUSD |
22.8000 HUSD |
| 2021-02-20 |
23.9759 HUSD |
2,578.5000 SNX |
22.2904 HUSD |
21.9484 HUSD |
22.6742 HUSD |
22.7994 HUSD |
| 2021-02-19 |
22.5265 HUSD |
1,042.3152 SNX |
23.3671 HUSD |
21.2981 HUSD |
21.5831 HUSD |
22.0027 HUSD |
| 2021-02-18 |
23.7234 HUSD |
966.2400 SNX |
24.3152 HUSD |
22.2593 HUSD |
23.1687 HUSD |
23.0344 HUSD |
| 2021-02-17 |
23.5246 HUSD |
2,072.0664 SNX |
23.8352 HUSD |
21.8796 HUSD |
23.0512 HUSD |
24.2886 HUSD |
| 2021-02-16 |
24.5960 HUSD |
1,601.5500 SNX |
24.6799 HUSD |
22.2325 HUSD |
23.6695 HUSD |
23.8427 HUSD |
| 2021-02-15 |
24.5800 HUSD |
1,929.1761 SNX |
25.1340 HUSD |
20.6646 HUSD |
23.7106 HUSD |
25.3607 HUSD |
| 2021-02-14 |
25.9423 HUSD |
1,758.8600 SNX |
26.5468 HUSD |
23.1308 HUSD |
24.9520 HUSD |
25.4061 HUSD |
| 2021-02-13 |
26.4921 HUSD |
1,789.3900 SNX |
27.2269 HUSD |
24.8057 HUSD |
25.7337 HUSD |
26.6240 HUSD |
| 2021-02-12 |
26.6090 HUSD |
1,699.2634 SNX |
26.0667 HUSD |
25.2815 HUSD |
26.1031 HUSD |
27.2326 HUSD |
| 2021-02-11 |
25.6813 HUSD |
2,203.1350 SNX |
25.0225 HUSD |
24.0073 HUSD |
25.1739 HUSD |
26.0438 HUSD |
| 2021-02-10 |
25.7368 HUSD |
3,404.1129 SNX |
24.4347 HUSD |
22.6424 HUSD |
24.7113 HUSD |
25.1399 HUSD |
| 2021-02-09 |
24.6311 HUSD |
1,701.2386 SNX |
21.5654 HUSD |
20.5784 HUSD |
29.3368 HUSD |
26.5566 HUSD |
| 2021-02-08 |
21.5097 HUSD |
2,239.2104 SNX |
20.6241 HUSD |
19.3709 HUSD |
23.2645 HUSD |
21.5484 HUSD |
| 2021-02-07 |
19.8131 HUSD |
2,526.0076 SNX |
18.8998 HUSD |
17.9652 HUSD |
22.0762 HUSD |
20.4769 HUSD |
| 2021-02-06 |
20.1029 HUSD |
2,276.3500 SNX |
19.8417 HUSD |
17.9197 HUSD |
21.8593 HUSD |
18.9055 HUSD |
| 2021-02-05 |
20.5488 HUSD |
19,257.4983 SNX |
21.6271 HUSD |
19.1736 HUSD |
25.1500 HUSD |
19.8776 HUSD |
| 2021-02-04 |
20.5657 HUSD |
7,681.5088 SNX |
17.8309 HUSD |
17.6329 HUSD |
27.1419 HUSD |
24.0296 HUSD |
| 2021-02-03 |
18.1454 HUSD |
14,948.5800 SNX |
17.9641 HUSD |
17.0737 HUSD |
19.2379 HUSD |
17.8026 HUSD |
| 2021-02-02 |
16.9681 HUSD |
2,029.0500 SNX |
16.7796 HUSD |
16.4514 HUSD |
17.9846 HUSD |
17.9846 HUSD |
| 2021-02-01 |
16.9671 HUSD |
3,140.3446 SNX |
17.0864 HUSD |
16.5684 HUSD |
17.6503 HUSD |
16.7430 HUSD |
| 2021-01-31 |
17.2959 HUSD |
2,618.1222 SNX |
17.7184 HUSD |
16.8186 HUSD |
18.0408 HUSD |
17.1733 HUSD |
| 2021-01-30 |
18.4034 HUSD |
3,900.8300 SNX |
17.5591 HUSD |
17.0047 HUSD |
19.6360 HUSD |
17.7240 HUSD |
| 2021-01-29 |
16.7695 HUSD |
1,655.6625 SNX |
16.2964 HUSD |
16.0911 HUSD |
17.8221 HUSD |
17.7087 HUSD |
| 2021-01-28 |
16.7996 HUSD |
2,609.0800 SNX |
16.7892 HUSD |
16.0589 HUSD |
18.0135 HUSD |
16.3122 HUSD |
| 2021-01-27 |
15.8742 HUSD |
4,368.6258 SNX |
15.8335 HUSD |
14.9304 HUSD |
17.0001 HUSD |
16.6129 HUSD |
| 2021-01-26 |
16.3097 HUSD |
3,856.5900 SNX |
15.4487 HUSD |
14.7329 HUSD |
17.4358 HUSD |
15.9252 HUSD |
| 2021-01-25 |
15.6393 HUSD |
6,124.4924 SNX |
16.6864 HUSD |
14.8040 HUSD |
16.7763 HUSD |
15.4287 HUSD |