Identifier on Huobi: sntusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-27 |
0.0233 USDT |
43,008,495.2821 SNT |
0.0238 USDT |
0.0229 USDT |
0.0232 USDT |
0.0232 USDT |
| 2025-04-26 |
0.0238 USDT |
32,971,872.9358 SNT |
0.0238 USDT |
0.0235 USDT |
0.0236 USDT |
0.0235 USDT |
| 2025-04-25 |
0.0238 USDT |
64,539,808.7854 SNT |
0.0238 USDT |
0.0235 USDT |
0.0238 USDT |
0.0239 USDT |
| 2025-04-24 |
0.0234 USDT |
92,872,060.8041 SNT |
0.0232 USDT |
0.0228 USDT |
0.0233 USDT |
0.0232 USDT |
| 2025-04-23 |
0.0231 USDT |
130,577,384.6719 SNT |
0.0231 USDT |
0.0226 USDT |
0.0228 USDT |
0.0227 USDT |
| 2025-04-22 |
0.0226 USDT |
177,396,289.9990 SNT |
0.0233 USDT |
0.0220 USDT |
0.0223 USDT |
0.0228 USDT |
| 2025-04-21 |
0.0236 USDT |
86,053,240.9004 SNT |
0.0249 USDT |
0.0233 USDT |
0.0235 USDT |
0.0235 USDT |
| 2025-04-20 |
0.0238 USDT |
45,294,463.8914 SNT |
0.0230 USDT |
0.0224 USDT |
0.0237 USDT |
0.0239 USDT |
| 2025-04-19 |
0.0227 USDT |
55,776,965.7000 SNT |
0.0225 USDT |
0.0225 USDT |
0.0227 USDT |
0.0230 USDT |
| 2025-04-18 |
0.0239 USDT |
58,085,463.8694 SNT |
0.0268 USDT |
0.0230 USDT |
0.0235 USDT |
0.0237 USDT |
| 2025-04-17 |
0.0260 USDT |
46,659,271.8194 SNT |
0.0263 USDT |
0.0244 USDT |
0.0248 USDT |
0.0269 USDT |
| 2025-04-16 |
0.0251 USDT |
79,485,682.1028 SNT |
0.0220 USDT |
0.0216 USDT |
0.0234 USDT |
0.0235 USDT |
| 2025-04-15 |
0.0205 USDT |
82,578,473.0958 SNT |
0.0187 USDT |
0.0184 USDT |
0.0188 USDT |
0.0209 USDT |
| 2025-04-14 |
0.0188 USDT |
6,304,972.4833 SNT |
0.0189 USDT |
0.0185 USDT |
0.0188 USDT |
0.0191 USDT |
| 2025-04-13 |
0.0198 USDT |
5,394,700.8364 SNT |
0.0207 USDT |
0.0188 USDT |
0.0196 USDT |
0.0190 USDT |
| 2025-04-12 |
0.0205 USDT |
2,504,458.7829 SNT |
0.0218 USDT |
0.0200 USDT |
0.0203 USDT |
0.0202 USDT |
| 2025-04-11 |
0.0239 USDT |
13,031,004.7817 SNT |
0.0229 USDT |
0.0219 USDT |
0.0225 USDT |
0.0231 USDT |
| 2025-04-10 |
0.0217 USDT |
141,729,036.7590 SNT |
0.0184 USDT |
0.0182 USDT |
0.0194 USDT |
0.0225 USDT |
| 2025-04-09 |
0.0169 USDT |
170,277,580.6015 SNT |
0.0168 USDT |
0.0159 USDT |
0.0164 USDT |
0.0175 USDT |
| 2025-04-08 |
0.0178 USDT |
219,893,139.5533 SNT |
0.0200 USDT |
0.0163 USDT |
0.0170 USDT |
0.0170 USDT |
| 2025-04-07 |
0.0193 USDT |
86,729,673.4847 SNT |
0.0195 USDT |
0.0181 USDT |
0.0192 USDT |
0.0194 USDT |
| 2025-04-06 |
0.0215 USDT |
40,172,453.1347 SNT |
0.0216 USDT |
0.0207 USDT |
0.0210 USDT |
0.0209 USDT |
| 2025-04-05 |
0.0220 USDT |
51,878,086.9580 SNT |
0.0217 USDT |
0.0213 USDT |
0.0215 USDT |
0.0214 USDT |
| 2025-04-04 |
0.0219 USDT |
43,749,393.2212 SNT |
0.0220 USDT |
0.0214 USDT |
0.0217 USDT |
0.0218 USDT |
| 2025-04-03 |
0.0219 USDT |
39,489,522.1054 SNT |
0.0221 USDT |
0.0204 USDT |
0.0217 USDT |
0.0219 USDT |
| 2025-04-02 |
0.0223 USDT |
120,725,789.0611 SNT |
0.0230 USDT |
0.0213 USDT |
0.0219 USDT |
0.0230 USDT |
| 2025-04-01 |
0.0235 USDT |
61,634,947.8707 SNT |
0.0234 USDT |
0.0230 USDT |
0.0233 USDT |
0.0238 USDT |
| 2025-03-31 |
0.0229 USDT |
73,418,801.7441 SNT |
0.0229 USDT |
0.0223 USDT |
0.0225 USDT |
0.0230 USDT |
| 2025-03-30 |
0.0233 USDT |
25,971,950.5143 SNT |
0.0232 USDT |
0.0229 USDT |
0.0233 USDT |
0.0233 USDT |
| 2025-03-29 |
0.0242 USDT |
33,296,704.0564 SNT |
0.0239 USDT |
0.0236 USDT |
0.0238 USDT |
0.0237 USDT |
| 2025-03-28 |
0.0254 USDT |
11,685,228.6999 SNT |
0.0256 USDT |
0.0252 USDT |
0.0255 USDT |
0.0253 USDT |
| 2025-03-27 |
0.0257 USDT |
2,690,937.3391 SNT |
0.0255 USDT |
0.0255 USDT |
0.0258 USDT |
0.0259 USDT |
| 2025-03-26 |
0.0259 USDT |
7,526,593.4284 SNT |
0.0258 USDT |
0.0256 USDT |
0.0258 USDT |
0.0260 USDT |
| 2025-03-25 |
0.0256 USDT |
35,791,134.7917 SNT |
0.0257 USDT |
0.0252 USDT |
0.0255 USDT |
0.0257 USDT |
| 2025-03-24 |
0.0251 USDT |
36,858,712.0706 SNT |
0.0250 USDT |
0.0247 USDT |
0.0249 USDT |
0.0254 USDT |
| 2025-03-23 |
0.0252 USDT |
19,900,456.6972 SNT |
0.0257 USDT |
0.0251 USDT |
0.0251 USDT |
0.0251 USDT |
| 2025-03-22 |
0.0257 USDT |
8,796,105.5998 SNT |
0.0264 USDT |
0.0253 USDT |
0.0255 USDT |
0.0257 USDT |
| 2025-03-21 |
0.0274 USDT |
16,530,999.9824 SNT |
0.0285 USDT |
0.0266 USDT |
0.0270 USDT |
0.0266 USDT |
| 2025-03-20 |
0.0289 USDT |
64,909,453.5410 SNT |
0.0272 USDT |
0.0272 USDT |
0.0286 USDT |
0.0286 USDT |
| 2025-03-19 |
0.0269 USDT |
81,806,683.8908 SNT |
0.0254 USDT |
0.0252 USDT |
0.0267 USDT |
0.0266 USDT |
| 2025-03-18 |
0.0254 USDT |
73,926,464.5683 SNT |
0.0246 USDT |
0.0243 USDT |
0.0246 USDT |
0.0254 USDT |
| 2025-03-17 |
0.0242 USDT |
22,581,296.8382 SNT |
0.0239 USDT |
0.0239 USDT |
0.0240 USDT |
0.0242 USDT |
| 2025-03-16 |
0.0244 USDT |
20,744,913.4701 SNT |
0.0246 USDT |
0.0242 USDT |
0.0244 USDT |
0.0244 USDT |
| 2025-03-15 |
0.0244 USDT |
73,828,699.9583 SNT |
0.0243 USDT |
0.0242 USDT |
0.0243 USDT |
0.0244 USDT |
| 2025-03-14 |
0.0238 USDT |
66,993,040.4950 SNT |
0.0236 USDT |
0.0235 USDT |
0.0238 USDT |
0.0240 USDT |
| 2025-03-13 |
0.0239 USDT |
136,649,852.0127 SNT |
0.0240 USDT |
0.0234 USDT |
0.0236 USDT |
0.0238 USDT |
| 2025-03-12 |
0.0236 USDT |
61,037,430.2656 SNT |
0.0238 USDT |
0.0230 USDT |
0.0233 USDT |
0.0237 USDT |
| 2025-03-11 |
0.0233 USDT |
85,250,453.2151 SNT |
0.0232 USDT |
0.0219 USDT |
0.0232 USDT |
0.0242 USDT |
| 2025-03-10 |
0.0243 USDT |
66,235,673.0390 SNT |
0.0248 USDT |
0.0226 USDT |
0.0236 USDT |
0.0235 USDT |
| 2025-03-09 |
0.0262 USDT |
4,166,499.7509 SNT |
0.0265 USDT |
0.0260 USDT |
0.0261 USDT |
0.0262 USDT |