Identifier on Huobi: sntusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-24 |
0.0250 USDT |
7,954,294.3933 SNT |
0.0258 USDT |
0.0245 USDT |
0.0246 USDT |
0.0247 USDT |
| 2023-07-23 |
0.0258 USDT |
7,010,253.1502 SNT |
0.0254 USDT |
0.0253 USDT |
0.0255 USDT |
0.0260 USDT |
| 2023-07-22 |
0.0257 USDT |
7,436,328.2744 SNT |
0.0256 USDT |
0.0256 USDT |
0.0257 USDT |
0.0256 USDT |
| 2023-07-21 |
0.0258 USDT |
7,748,454.0325 SNT |
0.0260 USDT |
0.0254 USDT |
0.0256 USDT |
0.0257 USDT |
| 2023-07-20 |
0.0269 USDT |
6,427,960.4004 SNT |
0.0268 USDT |
0.0261 USDT |
0.0261 USDT |
0.0261 USDT |
| 2023-07-19 |
0.0261 USDT |
5,791,785.5795 SNT |
0.0257 USDT |
0.0255 USDT |
0.0258 USDT |
0.0270 USDT |
| 2023-07-18 |
0.0252 USDT |
6,399,687.8230 SNT |
0.0253 USDT |
0.0249 USDT |
0.0251 USDT |
0.0252 USDT |
| 2023-07-17 |
0.0255 USDT |
5,934,560.4271 SNT |
0.0256 USDT |
0.0249 USDT |
0.0250 USDT |
0.0250 USDT |
| 2023-07-16 |
0.0264 USDT |
5,088,077.4605 SNT |
0.0262 USDT |
0.0258 USDT |
0.0260 USDT |
0.0266 USDT |
| 2023-07-15 |
0.0262 USDT |
5,921,193.5419 SNT |
0.0267 USDT |
0.0259 USDT |
0.0262 USDT |
0.0263 USDT |
| 2023-07-14 |
0.0283 USDT |
3,037,824.1317 SNT |
0.0301 USDT |
0.0259 USDT |
0.0263 USDT |
0.0263 USDT |
| 2023-07-13 |
0.0252 USDT |
1,478,906.2623 SNT |
0.0244 USDT |
0.0236 USDT |
0.0242 USDT |
0.0282 USDT |
| 2023-07-12 |
0.0248 USDT |
1,568,137.9332 SNT |
0.0244 USDT |
0.0242 USDT |
0.0244 USDT |
0.0244 USDT |
| 2023-07-11 |
0.0240 USDT |
1,534,022.4243 SNT |
0.0233 USDT |
0.0226 USDT |
0.0233 USDT |
0.0241 USDT |
| 2023-07-10 |
0.0232 USDT |
1,480,863.3779 SNT |
0.0236 USDT |
0.0227 USDT |
0.0229 USDT |
0.0233 USDT |
| 2023-07-09 |
0.0235 USDT |
24,250.4960 SNT |
0.0237 USDT |
0.0231 USDT |
0.0231 USDT |
0.0236 USDT |
| 2023-07-08 |
0.0235 USDT |
13,031.1784 SNT |
0.0236 USDT |
0.0231 USDT |
0.0234 USDT |
0.0236 USDT |
| 2023-07-07 |
0.0236 USDT |
1,139,430.6538 SNT |
0.0236 USDT |
0.0230 USDT |
0.0235 USDT |
0.0235 USDT |
| 2023-07-06 |
0.0242 USDT |
1,622,765.8262 SNT |
0.0244 USDT |
0.0236 USDT |
0.0238 USDT |
0.0237 USDT |
| 2023-07-05 |
0.0249 USDT |
1,516,408.9423 SNT |
0.0252 USDT |
0.0238 USDT |
0.0242 USDT |
0.0241 USDT |
| 2023-07-04 |
0.0243 USDT |
1,370,830.1236 SNT |
0.0241 USDT |
0.0237 USDT |
0.0239 USDT |
0.0247 USDT |
| 2023-07-03 |
0.0240 USDT |
1,638,420.0074 SNT |
0.0240 USDT |
0.0237 USDT |
0.0238 USDT |
0.0239 USDT |
| 2023-07-02 |
0.0239 USDT |
2,204,125.5249 SNT |
0.0249 USDT |
0.0235 USDT |
0.0236 USDT |
0.0237 USDT |
| 2023-07-01 |
0.0246 USDT |
2,753,437.0373 SNT |
0.0236 USDT |
0.0234 USDT |
0.0237 USDT |
0.0268 USDT |
| 2023-06-30 |
0.0231 USDT |
2,008,152.0331 SNT |
0.0226 USDT |
0.0222 USDT |
0.0226 USDT |
0.0234 USDT |
| 2023-06-29 |
0.0227 USDT |
1,344,940.0834 SNT |
0.0226 USDT |
0.0225 USDT |
0.0226 USDT |
0.0227 USDT |
| 2023-06-28 |
0.0232 USDT |
1,206,229.4798 SNT |
0.0239 USDT |
0.0226 USDT |
0.0228 USDT |
0.0230 USDT |
| 2023-06-27 |
0.0234 USDT |
1,518,691.3971 SNT |
0.0234 USDT |
0.0230 USDT |
0.0234 USDT |
0.0239 USDT |
| 2023-06-26 |
0.0229 USDT |
1,228,543.5690 SNT |
0.0230 USDT |
0.0224 USDT |
0.0227 USDT |
0.0228 USDT |
| 2023-06-25 |
0.0234 USDT |
1,477,692.0349 SNT |
0.0234 USDT |
0.0229 USDT |
0.0230 USDT |
0.0229 USDT |
| 2023-06-24 |
0.0232 USDT |
1,384,130.5184 SNT |
0.0228 USDT |
0.0227 USDT |
0.0230 USDT |
0.0233 USDT |
| 2023-06-23 |
0.0223 USDT |
1,653,682.7065 SNT |
0.0219 USDT |
0.0215 USDT |
0.0218 USDT |
0.0228 USDT |
| 2023-06-22 |
0.0221 USDT |
1,345,324.5127 SNT |
0.0219 USDT |
0.0216 USDT |
0.0218 USDT |
0.0218 USDT |
| 2023-06-21 |
0.0213 USDT |
1,458,084.7582 SNT |
0.0207 USDT |
0.0207 USDT |
0.0211 USDT |
0.0218 USDT |
| 2023-06-20 |
0.0203 USDT |
1,853,960.6070 SNT |
0.0202 USDT |
0.0197 USDT |
0.0201 USDT |
0.0207 USDT |
| 2023-06-19 |
0.0200 USDT |
1,822,586.0442 SNT |
0.0200 USDT |
0.0197 USDT |
0.0200 USDT |
0.0202 USDT |
| 2023-06-18 |
0.0201 USDT |
1,348,879.4802 SNT |
0.0202 USDT |
0.0199 USDT |
0.0201 USDT |
0.0201 USDT |
| 2023-06-17 |
0.0202 USDT |
1,671,876.1524 SNT |
0.0201 USDT |
0.0199 USDT |
0.0200 USDT |
0.0202 USDT |
| 2023-06-16 |
0.0200 USDT |
1,655,597.4817 SNT |
0.0200 USDT |
0.0195 USDT |
0.0198 USDT |
0.0200 USDT |
| 2023-06-15 |
0.0196 USDT |
1,608,930.7890 SNT |
0.0197 USDT |
0.0193 USDT |
0.0195 USDT |
0.0199 USDT |
| 2023-06-14 |
0.0205 USDT |
1,541,093.7279 SNT |
0.0202 USDT |
0.0199 USDT |
0.0202 USDT |
0.0201 USDT |
| 2023-06-13 |
0.0204 USDT |
1,587,577.3130 SNT |
0.0203 USDT |
0.0200 USDT |
0.0203 USDT |
0.0204 USDT |
| 2023-06-12 |
0.0202 USDT |
1,565,624.0950 SNT |
0.0202 USDT |
0.0198 USDT |
0.0200 USDT |
0.0201 USDT |
| 2023-06-11 |
0.0202 USDT |
1,426,887.8636 SNT |
0.0200 USDT |
0.0198 USDT |
0.0200 USDT |
0.0203 USDT |
| 2023-06-10 |
0.0206 USDT |
1,509,828.1333 SNT |
0.0230 USDT |
0.0196 USDT |
0.0199 USDT |
0.0199 USDT |
| 2023-06-09 |
0.0228 USDT |
1,514,797.7806 SNT |
0.0225 USDT |
0.0223 USDT |
0.0225 USDT |
0.0229 USDT |
| 2023-06-08 |
0.0224 USDT |
1,378,817.9293 SNT |
0.0226 USDT |
0.0220 USDT |
0.0223 USDT |
0.0225 USDT |
| 2023-06-07 |
0.0231 USDT |
1,409,422.0285 SNT |
0.0232 USDT |
0.0226 USDT |
0.0227 USDT |
0.0227 USDT |
| 2023-06-06 |
0.0227 USDT |
1,511,190.2393 SNT |
0.0225 USDT |
0.0223 USDT |
0.0225 USDT |
0.0233 USDT |
| 2023-06-05 |
0.0235 USDT |
1,319,807.7496 SNT |
0.0238 USDT |
0.0221 USDT |
0.0224 USDT |
0.0224 USDT |