Identifier on Huobi: sntusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
0.0160 USDT |
102,688,372.9494 SNT |
0.0161 USDT |
0.0155 USDT |
0.0156 USDT |
0.0156 USDT |
| 2025-12-03 |
0.0159 USDT |
135,205,793.9733 SNT |
0.0159 USDT |
0.0157 USDT |
0.0159 USDT |
0.0160 USDT |
| 2025-12-02 |
0.0150 USDT |
40,045,138.9583 SNT |
0.0151 USDT |
0.0149 USDT |
0.0150 USDT |
0.0151 USDT |
| 2025-12-01 |
0.0155 USDT |
37,918,516.2404 SNT |
0.0162 USDT |
0.0151 USDT |
0.0154 USDT |
0.0151 USDT |
| 2025-11-30 |
0.0166 USDT |
31,051,674.3605 SNT |
0.0168 USDT |
0.0163 USDT |
0.0163 USDT |
0.0164 USDT |
| 2025-11-29 |
0.0166 USDT |
92,307,331.7212 SNT |
0.0162 USDT |
0.0161 USDT |
0.0163 USDT |
0.0166 USDT |
| 2025-11-28 |
0.0163 USDT |
135,403,346.6251 SNT |
0.0163 USDT |
0.0160 USDT |
0.0161 USDT |
0.0161 USDT |
| 2025-11-27 |
0.0161 USDT |
135,630,082.8399 SNT |
0.0162 USDT |
0.0159 USDT |
0.0160 USDT |
0.0163 USDT |
| 2025-11-26 |
0.0160 USDT |
136,882,573.7178 SNT |
0.0163 USDT |
0.0157 USDT |
0.0158 USDT |
0.0162 USDT |
| 2025-11-25 |
0.0165 USDT |
118,824,397.2877 SNT |
0.0158 USDT |
0.0157 USDT |
0.0161 USDT |
0.0162 USDT |
| 2025-11-24 |
0.0154 USDT |
35,821,400.5923 SNT |
0.0154 USDT |
0.0151 USDT |
0.0153 USDT |
0.0154 USDT |
| 2025-11-23 |
0.0154 USDT |
16,983,577.8355 SNT |
0.0152 USDT |
0.0152 USDT |
0.0153 USDT |
0.0153 USDT |
| 2025-11-22 |
0.0149 USDT |
7,211,582.7381 SNT |
0.0150 USDT |
0.0147 USDT |
0.0149 USDT |
0.0148 USDT |
| 2025-11-21 |
0.0157 USDT |
2,260,797.1247 SNT |
0.0157 USDT |
0.0157 USDT |
0.0158 USDT |
0.0158 USDT |
| 2025-11-20 |
0.0159 USDT |
2,022,194.8755 SNT |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
| 2025-11-19 |
0.0160 USDT |
117,497,311.1921 SNT |
0.0163 USDT |
0.0156 USDT |
0.0159 USDT |
0.0159 USDT |
| 2025-11-18 |
0.0159 USDT |
98,063,438.7953 SNT |
0.0159 USDT |
0.0156 USDT |
0.0159 USDT |
0.0162 USDT |
| 2025-11-17 |
0.0165 USDT |
52,156,677.9098 SNT |
0.0163 USDT |
0.0162 USDT |
0.0164 USDT |
0.0164 USDT |
| 2025-11-16 |
0.0168 USDT |
76,060,790.6615 SNT |
0.0169 USDT |
0.0164 USDT |
0.0166 USDT |
0.0166 USDT |
| 2025-11-15 |
0.0170 USDT |
63,005,610.0673 SNT |
0.0167 USDT |
0.0167 USDT |
0.0168 USDT |
0.0170 USDT |
| 2025-11-14 |
0.0172 USDT |
103,593,731.7929 SNT |
0.0177 USDT |
0.0167 USDT |
0.0170 USDT |
0.0170 USDT |
| 2025-11-13 |
0.0185 USDT |
30,660,469.8172 SNT |
0.0189 USDT |
0.0183 USDT |
0.0185 USDT |
0.0185 USDT |
| 2025-11-12 |
0.0189 USDT |
123,847,425.9277 SNT |
0.0189 USDT |
0.0184 USDT |
0.0188 USDT |
0.0189 USDT |
| 2025-11-11 |
0.0187 USDT |
146,132,366.1507 SNT |
0.0186 USDT |
0.0183 USDT |
0.0184 USDT |
0.0189 USDT |
| 2025-11-10 |
0.0186 USDT |
107,186,848.2128 SNT |
0.0186 USDT |
0.0184 USDT |
0.0186 USDT |
0.0185 USDT |
| 2025-11-09 |
0.0183 USDT |
15,847,137.8865 SNT |
0.0186 USDT |
0.0180 USDT |
0.0182 USDT |
0.0182 USDT |
| 2025-11-08 |
0.0181 USDT |
18,075,952.1995 SNT |
0.0180 USDT |
0.0180 USDT |
0.0181 USDT |
0.0181 USDT |
| 2025-11-07 |
0.0170 USDT |
122,519,230.1303 SNT |
0.0166 USDT |
0.0163 USDT |
0.0166 USDT |
0.0180 USDT |
| 2025-11-06 |
0.0161 USDT |
45,018,771.6780 SNT |
0.0164 USDT |
0.0160 USDT |
0.0160 USDT |
0.0161 USDT |
| 2025-11-05 |
0.0158 USDT |
3,417,649.2090 SNT |
0.0159 USDT |
0.0154 USDT |
0.0157 USDT |
0.0158 USDT |
| 2025-11-04 |
0.0163 USDT |
56,993,345.2035 SNT |
0.0168 USDT |
0.0154 USDT |
0.0159 USDT |
0.0159 USDT |
| 2025-11-03 |
0.0172 USDT |
96,503,697.5472 SNT |
0.0184 USDT |
0.0163 USDT |
0.0167 USDT |
0.0168 USDT |
| 2025-11-02 |
0.0183 USDT |
54,669,077.6910 SNT |
0.0176 USDT |
0.0175 USDT |
0.0183 USDT |
0.0185 USDT |
| 2025-11-01 |
0.0175 USDT |
21,492,836.8662 SNT |
0.0174 USDT |
0.0174 USDT |
0.0174 USDT |
0.0175 USDT |
| 2025-10-31 |
0.0173 USDT |
34,833,646.0012 SNT |
0.0171 USDT |
0.0171 USDT |
0.0173 USDT |
0.0173 USDT |
| 2025-10-30 |
0.0176 USDT |
112,727,845.3957 SNT |
0.0177 USDT |
0.0171 USDT |
0.0172 USDT |
0.0172 USDT |
| 2025-10-29 |
0.0180 USDT |
52,856,826.7235 SNT |
0.0180 USDT |
0.0178 USDT |
0.0179 USDT |
0.0180 USDT |
| 2025-10-28 |
0.0183 USDT |
39,055,237.4319 SNT |
0.0183 USDT |
0.0181 USDT |
0.0183 USDT |
0.0182 USDT |
| 2025-10-27 |
0.0187 USDT |
52,711,986.2996 SNT |
0.0187 USDT |
0.0186 USDT |
0.0187 USDT |
0.0187 USDT |
| 2025-10-26 |
0.0184 USDT |
84,265,407.1334 SNT |
0.0181 USDT |
0.0181 USDT |
0.0181 USDT |
0.0187 USDT |
| 2025-10-25 |
0.0181 USDT |
40,023,141.0872 SNT |
0.0181 USDT |
0.0180 USDT |
0.0181 USDT |
0.0182 USDT |
| 2025-10-24 |
0.0180 USDT |
88,991,588.3698 SNT |
0.0179 USDT |
0.0178 USDT |
0.0179 USDT |
0.0179 USDT |
| 2025-10-23 |
0.0178 USDT |
72,351,768.1726 SNT |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
0.0179 USDT |
| 2025-10-22 |
0.0183 USDT |
87,007,717.5850 SNT |
0.0182 USDT |
0.0180 USDT |
0.0182 USDT |
0.0182 USDT |
| 2025-10-21 |
0.0183 USDT |
49,119,862.0549 SNT |
0.0186 USDT |
0.0180 USDT |
0.0181 USDT |
0.0181 USDT |
| 2025-10-20 |
0.0187 USDT |
169,193,201.0991 SNT |
0.0187 USDT |
0.0184 USDT |
0.0186 USDT |
0.0186 USDT |
| 2025-10-19 |
0.0185 USDT |
155,100,697.1012 SNT |
0.0186 USDT |
0.0180 USDT |
0.0183 USDT |
0.0187 USDT |
| 2025-10-18 |
0.0187 USDT |
122,040,959.8962 SNT |
0.0179 USDT |
0.0178 USDT |
0.0184 USDT |
0.0185 USDT |
| 2025-10-17 |
0.0178 USDT |
196,850,494.7209 SNT |
0.0183 USDT |
0.0173 USDT |
0.0176 USDT |
0.0176 USDT |
| 2025-10-16 |
0.0188 USDT |
304,675,484.2572 SNT |
0.0191 USDT |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |