Identifier on Huobi: sntusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-02 |
0.0140 USDT |
30,324,965.9885 SNT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2026-01-01 |
0.0136 USDT |
21,729,637.2771 SNT |
0.0137 USDT |
0.0136 USDT |
0.0136 USDT |
0.0137 USDT |
| 2025-12-31 |
0.0140 USDT |
12,388,496.5406 SNT |
0.0141 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2025-12-30 |
0.0142 USDT |
1,852,460.9215 SNT |
0.0142 USDT |
0.0141 USDT |
0.0142 USDT |
0.0142 USDT |
| 2025-12-29 |
0.0144 USDT |
42,720,974.4096 SNT |
0.0144 USDT |
0.0143 USDT |
0.0144 USDT |
0.0144 USDT |
| 2025-12-28 |
0.0141 USDT |
17,582,285.6528 SNT |
0.0141 USDT |
0.0140 USDT |
0.0141 USDT |
0.0142 USDT |
| 2025-12-27 |
0.0138 USDT |
26,153,767.6829 SNT |
0.0138 USDT |
0.0137 USDT |
0.0137 USDT |
0.0138 USDT |
| 2025-12-26 |
0.0139 USDT |
67,495,583.2335 SNT |
0.0138 USDT |
0.0137 USDT |
0.0137 USDT |
0.0138 USDT |
| 2025-12-25 |
0.0139 USDT |
18,326,922.4862 SNT |
0.0139 USDT |
0.0137 USDT |
0.0138 USDT |
0.0139 USDT |
| 2025-12-24 |
0.0137 USDT |
25,209,547.2301 SNT |
0.0138 USDT |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
| 2025-12-23 |
0.0137 USDT |
16,835,591.3927 SNT |
0.0138 USDT |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
| 2025-12-22 |
0.0139 USDT |
210,563,953.6635 SNT |
0.0138 USDT |
0.0137 USDT |
0.0138 USDT |
0.0138 USDT |
| 2025-12-21 |
0.0140 USDT |
112,356,125.1418 SNT |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
0.0139 USDT |
| 2025-12-20 |
0.0136 USDT |
55,246,890.1302 SNT |
0.0136 USDT |
0.0135 USDT |
0.0136 USDT |
0.0137 USDT |
| 2025-12-19 |
0.0132 USDT |
85,077,396.1112 SNT |
0.0130 USDT |
0.0129 USDT |
0.0130 USDT |
0.0134 USDT |
| 2025-12-18 |
0.0130 USDT |
26,008,006.3642 SNT |
0.0132 USDT |
0.0130 USDT |
0.0130 USDT |
0.0131 USDT |
| 2025-12-17 |
0.0139 USDT |
8,100,158.3271 SNT |
0.0138 USDT |
0.0138 USDT |
0.0139 USDT |
0.0139 USDT |
| 2025-12-16 |
0.0138 USDT |
91,162,948.6206 SNT |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
0.0138 USDT |
| 2025-12-15 |
0.0145 USDT |
11,031,416.4996 SNT |
0.0144 USDT |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
| 2025-12-14 |
0.0148 USDT |
13,915,672.5095 SNT |
0.0149 USDT |
0.0147 USDT |
0.0148 USDT |
0.0148 USDT |
| 2025-12-13 |
0.0149 USDT |
4,248,321.1411 SNT |
0.0148 USDT |
0.0148 USDT |
0.0149 USDT |
0.0150 USDT |
| 2025-12-12 |
0.0151 USDT |
6,641,473.3761 SNT |
0.0151 USDT |
0.0150 USDT |
0.0151 USDT |
0.0151 USDT |
| 2025-12-11 |
0.0150 USDT |
45,311,416.1735 SNT |
0.0149 USDT |
0.0148 USDT |
0.0149 USDT |
0.0151 USDT |
| 2025-12-10 |
0.0155 USDT |
71,001,559.2667 SNT |
0.0157 USDT |
0.0152 USDT |
0.0153 USDT |
0.0153 USDT |
| 2025-12-09 |
0.0157 USDT |
60,292,750.7663 SNT |
0.0155 USDT |
0.0154 USDT |
0.0154 USDT |
0.0160 USDT |
| 2025-12-08 |
0.0154 USDT |
17,291,225.3693 SNT |
0.0155 USDT |
0.0152 USDT |
0.0154 USDT |
0.0154 USDT |
| 2025-12-07 |
0.0154 USDT |
4,130,782.3789 SNT |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
0.0154 USDT |
| 2025-12-06 |
0.0152 USDT |
2,573,750.8126 SNT |
0.0153 USDT |
0.0152 USDT |
0.0152 USDT |
0.0153 USDT |
| 2025-12-05 |
0.0154 USDT |
61,770,571.1983 SNT |
0.0156 USDT |
0.0151 USDT |
0.0152 USDT |
0.0153 USDT |
| 2025-12-04 |
0.0160 USDT |
102,688,372.9494 SNT |
0.0161 USDT |
0.0155 USDT |
0.0156 USDT |
0.0156 USDT |
| 2025-12-03 |
0.0159 USDT |
135,205,793.9733 SNT |
0.0159 USDT |
0.0157 USDT |
0.0159 USDT |
0.0160 USDT |
| 2025-12-02 |
0.0150 USDT |
40,045,138.9583 SNT |
0.0151 USDT |
0.0149 USDT |
0.0150 USDT |
0.0151 USDT |
| 2025-12-01 |
0.0155 USDT |
37,918,516.2404 SNT |
0.0162 USDT |
0.0151 USDT |
0.0154 USDT |
0.0151 USDT |
| 2025-11-30 |
0.0166 USDT |
31,051,674.3605 SNT |
0.0168 USDT |
0.0163 USDT |
0.0163 USDT |
0.0164 USDT |
| 2025-11-29 |
0.0166 USDT |
92,307,331.7212 SNT |
0.0162 USDT |
0.0161 USDT |
0.0163 USDT |
0.0166 USDT |
| 2025-11-28 |
0.0163 USDT |
135,403,346.6251 SNT |
0.0163 USDT |
0.0160 USDT |
0.0161 USDT |
0.0161 USDT |
| 2025-11-27 |
0.0161 USDT |
135,630,082.8399 SNT |
0.0162 USDT |
0.0159 USDT |
0.0160 USDT |
0.0163 USDT |
| 2025-11-26 |
0.0160 USDT |
136,882,573.7178 SNT |
0.0163 USDT |
0.0157 USDT |
0.0158 USDT |
0.0162 USDT |
| 2025-11-25 |
0.0165 USDT |
118,824,397.2877 SNT |
0.0158 USDT |
0.0157 USDT |
0.0161 USDT |
0.0162 USDT |
| 2025-11-24 |
0.0154 USDT |
35,821,400.5923 SNT |
0.0154 USDT |
0.0151 USDT |
0.0153 USDT |
0.0154 USDT |
| 2025-11-23 |
0.0154 USDT |
16,983,577.8355 SNT |
0.0152 USDT |
0.0152 USDT |
0.0153 USDT |
0.0153 USDT |
| 2025-11-22 |
0.0149 USDT |
7,211,582.7381 SNT |
0.0150 USDT |
0.0147 USDT |
0.0149 USDT |
0.0148 USDT |
| 2025-11-21 |
0.0157 USDT |
2,260,797.1247 SNT |
0.0157 USDT |
0.0157 USDT |
0.0158 USDT |
0.0158 USDT |
| 2025-11-20 |
0.0159 USDT |
2,022,194.8755 SNT |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
| 2025-11-19 |
0.0160 USDT |
117,497,311.1921 SNT |
0.0163 USDT |
0.0156 USDT |
0.0159 USDT |
0.0159 USDT |
| 2025-11-18 |
0.0159 USDT |
98,063,438.7953 SNT |
0.0159 USDT |
0.0156 USDT |
0.0159 USDT |
0.0162 USDT |
| 2025-11-17 |
0.0165 USDT |
52,156,677.9098 SNT |
0.0163 USDT |
0.0162 USDT |
0.0164 USDT |
0.0164 USDT |
| 2025-11-16 |
0.0168 USDT |
76,060,790.6615 SNT |
0.0169 USDT |
0.0164 USDT |
0.0166 USDT |
0.0166 USDT |
| 2025-11-15 |
0.0170 USDT |
63,005,610.0673 SNT |
0.0167 USDT |
0.0167 USDT |
0.0168 USDT |
0.0170 USDT |
| 2025-11-14 |
0.0172 USDT |
103,593,731.7929 SNT |
0.0177 USDT |
0.0167 USDT |
0.0170 USDT |
0.0170 USDT |