Identifier on Huobi: sntusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-15 |
0.0194 USDT |
222,881,927.9640 SNT |
0.0199 USDT |
0.0188 USDT |
0.0191 USDT |
0.0190 USDT |
| 2025-10-14 |
0.0197 USDT |
314,687,713.5149 SNT |
0.0202 USDT |
0.0190 USDT |
0.0193 USDT |
0.0199 USDT |
| 2025-10-13 |
0.0198 USDT |
183,095,976.6677 SNT |
0.0197 USDT |
0.0194 USDT |
0.0197 USDT |
0.0197 USDT |
| 2025-10-12 |
0.0183 USDT |
96,420,823.6485 SNT |
0.0182 USDT |
0.0180 USDT |
0.0182 USDT |
0.0185 USDT |
| 2025-10-11 |
0.0184 USDT |
238,239,916.7669 SNT |
0.0183 USDT |
0.0181 USDT |
0.0185 USDT |
0.0184 USDT |
| 2025-10-10 |
0.0217 USDT |
75,989,781.1871 SNT |
0.0220 USDT |
0.0216 USDT |
0.0218 USDT |
0.0218 USDT |
| 2025-10-09 |
0.0221 USDT |
6,820,088.7584 SNT |
0.0222 USDT |
0.0221 USDT |
0.0222 USDT |
0.0221 USDT |
| 2025-10-08 |
0.0220 USDT |
215,250,971.1625 SNT |
0.0221 USDT |
0.0217 USDT |
0.0218 USDT |
0.0222 USDT |
| 2025-10-07 |
0.0225 USDT |
233,745,011.4332 SNT |
0.0229 USDT |
0.0222 USDT |
0.0222 USDT |
0.0223 USDT |
| 2025-10-06 |
0.0228 USDT |
209,098,411.7000 SNT |
0.0226 USDT |
0.0224 USDT |
0.0225 USDT |
0.0229 USDT |
| 2025-10-05 |
0.0227 USDT |
198,268,107.7968 SNT |
0.0225 USDT |
0.0224 USDT |
0.0225 USDT |
0.0226 USDT |
| 2025-10-04 |
0.0232 USDT |
48,532,421.3050 SNT |
0.0230 USDT |
0.0229 USDT |
0.0231 USDT |
0.0229 USDT |
| 2025-10-03 |
0.0228 USDT |
37,114,903.2395 SNT |
0.0229 USDT |
0.0227 USDT |
0.0228 USDT |
0.0228 USDT |
| 2025-10-02 |
0.0226 USDT |
75,642,228.9082 SNT |
0.0223 USDT |
0.0221 USDT |
0.0223 USDT |
0.0229 USDT |
| 2025-10-01 |
0.0215 USDT |
71,160,570.0317 SNT |
0.0215 USDT |
0.0213 USDT |
0.0214 USDT |
0.0218 USDT |
| 2025-09-30 |
0.0218 USDT |
36,715,425.4719 SNT |
0.0219 USDT |
0.0217 USDT |
0.0218 USDT |
0.0218 USDT |
| 2025-09-29 |
0.0221 USDT |
192,669,853.5822 SNT |
0.0224 USDT |
0.0216 USDT |
0.0218 USDT |
0.0219 USDT |
| 2025-09-28 |
0.0219 USDT |
80,058,946.8025 SNT |
0.0222 USDT |
0.0217 USDT |
0.0218 USDT |
0.0220 USDT |
| 2025-09-27 |
0.0223 USDT |
80,674,877.5438 SNT |
0.0227 USDT |
0.0221 USDT |
0.0222 USDT |
0.0221 USDT |
| 2025-09-26 |
0.0223 USDT |
196,996,028.3065 SNT |
0.0222 USDT |
0.0221 USDT |
0.0222 USDT |
0.0227 USDT |
| 2025-09-25 |
0.0229 USDT |
219,810,773.9491 SNT |
0.0237 USDT |
0.0220 USDT |
0.0225 USDT |
0.0223 USDT |
| 2025-09-24 |
0.0235 USDT |
109,368,122.5510 SNT |
0.0235 USDT |
0.0231 USDT |
0.0234 USDT |
0.0237 USDT |
| 2025-09-23 |
0.0237 USDT |
120,622,846.4199 SNT |
0.0239 USDT |
0.0234 USDT |
0.0236 USDT |
0.0238 USDT |
| 2025-09-22 |
0.0243 USDT |
142,999,051.8701 SNT |
0.0253 USDT |
0.0236 USDT |
0.0239 USDT |
0.0239 USDT |
| 2025-09-21 |
0.0253 USDT |
77,871,937.3259 SNT |
0.0255 USDT |
0.0251 USDT |
0.0252 USDT |
0.0252 USDT |
| 2025-09-20 |
0.0254 USDT |
46,700,625.1837 SNT |
0.0254 USDT |
0.0253 USDT |
0.0254 USDT |
0.0256 USDT |
| 2025-09-19 |
0.0257 USDT |
99,714,440.6300 SNT |
0.0261 USDT |
0.0254 USDT |
0.0255 USDT |
0.0255 USDT |
| 2025-09-18 |
0.0260 USDT |
124,247,114.4399 SNT |
0.0262 USDT |
0.0259 USDT |
0.0260 USDT |
0.0261 USDT |
| 2025-09-17 |
0.0256 USDT |
111,246,075.1669 SNT |
0.0258 USDT |
0.0253 USDT |
0.0254 USDT |
0.0253 USDT |
| 2025-09-16 |
0.0257 USDT |
94,869,164.7331 SNT |
0.0259 USDT |
0.0256 USDT |
0.0257 USDT |
0.0256 USDT |
| 2025-09-15 |
0.0261 USDT |
136,256,427.9458 SNT |
0.0268 USDT |
0.0256 USDT |
0.0257 USDT |
0.0256 USDT |
| 2025-09-14 |
0.0270 USDT |
80,268,494.8304 SNT |
0.0267 USDT |
0.0265 USDT |
0.0268 USDT |
0.0269 USDT |
| 2025-09-13 |
0.0265 USDT |
90,439,741.5348 SNT |
0.0263 USDT |
0.0262 USDT |
0.0263 USDT |
0.0267 USDT |
| 2025-09-12 |
0.0260 USDT |
118,358,029.9311 SNT |
0.0259 USDT |
0.0258 USDT |
0.0259 USDT |
0.0260 USDT |
| 2025-09-11 |
0.0260 USDT |
150,467,868.7227 SNT |
0.0260 USDT |
0.0256 USDT |
0.0258 USDT |
0.0257 USDT |
| 2025-09-10 |
0.0257 USDT |
72,384,412.5281 SNT |
0.0256 USDT |
0.0255 USDT |
0.0256 USDT |
0.0257 USDT |
| 2025-09-09 |
0.0256 USDT |
131,878,565.1958 SNT |
0.0256 USDT |
0.0253 USDT |
0.0254 USDT |
0.0255 USDT |
| 2025-09-08 |
0.0252 USDT |
69,744,173.0781 SNT |
0.0252 USDT |
0.0250 USDT |
0.0251 USDT |
0.0253 USDT |
| 2025-09-07 |
0.0251 USDT |
41,142,259.0356 SNT |
0.0250 USDT |
0.0249 USDT |
0.0250 USDT |
0.0252 USDT |
| 2025-09-06 |
0.0250 USDT |
57,064,221.6617 SNT |
0.0252 USDT |
0.0248 USDT |
0.0249 USDT |
0.0249 USDT |
| 2025-09-05 |
0.0253 USDT |
169,038,713.2732 SNT |
0.0252 USDT |
0.0250 USDT |
0.0251 USDT |
0.0252 USDT |
| 2025-09-04 |
0.0253 USDT |
118,627,802.0779 SNT |
0.0259 USDT |
0.0250 USDT |
0.0250 USDT |
0.0252 USDT |
| 2025-09-03 |
0.0258 USDT |
112,086,399.0447 SNT |
0.0257 USDT |
0.0254 USDT |
0.0256 USDT |
0.0259 USDT |
| 2025-09-02 |
0.0254 USDT |
180,166,130.6320 SNT |
0.0253 USDT |
0.0247 USDT |
0.0251 USDT |
0.0257 USDT |
| 2025-09-01 |
0.0256 USDT |
51,311,797.7571 SNT |
0.0258 USDT |
0.0253 USDT |
0.0255 USDT |
0.0255 USDT |
| 2025-08-31 |
0.0261 USDT |
28,914,924.2454 SNT |
0.0260 USDT |
0.0260 USDT |
0.0262 USDT |
0.0262 USDT |
| 2025-08-30 |
0.0260 USDT |
68,324,069.6382 SNT |
0.0260 USDT |
0.0258 USDT |
0.0260 USDT |
0.0261 USDT |
| 2025-08-29 |
0.0264 USDT |
90,122,567.9793 SNT |
0.0269 USDT |
0.0258 USDT |
0.0260 USDT |
0.0261 USDT |
| 2025-08-28 |
0.0267 USDT |
113,116,670.5978 SNT |
0.0265 USDT |
0.0264 USDT |
0.0265 USDT |
0.0266 USDT |
| 2025-08-27 |
0.0266 USDT |
115,519,846.7554 SNT |
0.0265 USDT |
0.0263 USDT |
0.0265 USDT |
0.0267 USDT |