Identifier on Huobi: sntusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-18 |
0.0258 USDT |
842,986.5202 SNT |
0.0262 USDT |
0.0253 USDT |
0.0265 USDT |
0.0259 USDT |
| 2018-11-17 |
0.0302 USDT |
146,868.8191 SNT |
0.0299 USDT |
0.0299 USDT |
0.0307 USDT |
0.0304 USDT |
| 2018-11-16 |
0.0298 USDT |
255,627.6596 SNT |
0.0297 USDT |
0.0296 USDT |
0.0300 USDT |
0.0298 USDT |
| 2018-11-15 |
0.0305 USDT |
109,290.7408 SNT |
0.0305 USDT |
0.0303 USDT |
0.0307 USDT |
0.0303 USDT |
| 2018-01-04 |
0.5639 USDT |
8,032,503.5584 SNT |
0.4200 USDT |
0.4200 USDT |
0.6500 USDT |
0.5400 USDT |