Identifier on Huobi: sntusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-17 |
0.0484 USDT |
2,511,984.1852 SNT |
0.0478 USDT |
0.0474 USDT |
0.0480 USDT |
0.0488 USDT |
| 2025-01-16 |
0.0475 USDT |
2,535,281.2199 SNT |
0.0485 USDT |
0.0462 USDT |
0.0467 USDT |
0.0487 USDT |
| 2025-01-15 |
0.0453 USDT |
804,209.1437 SNT |
0.0439 USDT |
0.0434 USDT |
0.0442 USDT |
0.0462 USDT |
| 2025-01-14 |
0.0422 USDT |
1,745,029.8255 SNT |
0.0424 USDT |
0.0414 USDT |
0.0418 USDT |
0.0430 USDT |
| 2025-01-13 |
0.0420 USDT |
1,390,783.7103 SNT |
0.0455 USDT |
0.0394 USDT |
0.0405 USDT |
0.0409 USDT |
| 2025-01-12 |
0.0465 USDT |
694,424.0282 SNT |
0.0473 USDT |
0.0450 USDT |
0.0457 USDT |
0.0457 USDT |
| 2025-01-11 |
0.0463 USDT |
1,475,936.1397 SNT |
0.0451 USDT |
0.0442 USDT |
0.0460 USDT |
0.0469 USDT |
| 2025-01-10 |
0.0446 USDT |
2,754,442.3861 SNT |
0.0457 USDT |
0.0431 USDT |
0.0443 USDT |
0.0446 USDT |
| 2025-01-09 |
0.0443 USDT |
1,866,591.5609 SNT |
0.0438 USDT |
0.0426 USDT |
0.0438 USDT |
0.0441 USDT |
| 2025-01-08 |
0.0427 USDT |
2,810,476.5856 SNT |
0.0450 USDT |
0.0409 USDT |
0.0415 USDT |
0.0429 USDT |
| 2025-01-07 |
0.0482 USDT |
2,104,456.5643 SNT |
0.0508 USDT |
0.0457 USDT |
0.0459 USDT |
0.0457 USDT |
| 2025-01-06 |
0.0490 USDT |
1,890,559.1940 SNT |
0.0478 USDT |
0.0469 USDT |
0.0478 USDT |
0.0499 USDT |
| 2025-01-05 |
0.0473 USDT |
1,074,485.3383 SNT |
0.0473 USDT |
0.0462 USDT |
0.0466 USDT |
0.0470 USDT |
| 2025-01-04 |
0.0464 USDT |
1,395,286.3823 SNT |
0.0468 USDT |
0.0455 USDT |
0.0460 USDT |
0.0470 USDT |
| 2025-01-03 |
0.0439 USDT |
1,270,179.5933 SNT |
0.0435 USDT |
0.0429 USDT |
0.0438 USDT |
0.0447 USDT |
| 2025-01-02 |
0.0434 USDT |
2,124,116.2459 SNT |
0.0431 USDT |
0.0427 USDT |
0.0434 USDT |
0.0433 USDT |
| 2025-01-01 |
0.0412 USDT |
1,113,394.7318 SNT |
0.0402 USDT |
0.0401 USDT |
0.0404 USDT |
0.0414 USDT |
| 2024-12-31 |
0.0402 USDT |
1,502,497.8490 SNT |
0.0411 USDT |
0.0394 USDT |
0.0401 USDT |
0.0408 USDT |
| 2024-12-30 |
0.0419 USDT |
2,134,296.9412 SNT |
0.0422 USDT |
0.0401 USDT |
0.0405 USDT |
0.0418 USDT |
| 2024-12-29 |
0.0431 USDT |
1,666,674.3087 SNT |
0.0457 USDT |
0.0421 USDT |
0.0424 USDT |
0.0422 USDT |
| 2024-12-28 |
0.0447 USDT |
1,003,510.6779 SNT |
0.0416 USDT |
0.0416 USDT |
0.0447 USDT |
0.0447 USDT |
| 2024-12-27 |
0.0418 USDT |
1,542,803.3742 SNT |
0.0407 USDT |
0.0403 USDT |
0.0408 USDT |
0.0424 USDT |
| 2024-12-26 |
0.0413 USDT |
2,237,509.1218 SNT |
0.0440 USDT |
0.0402 USDT |
0.0403 USDT |
0.0402 USDT |
| 2024-12-25 |
0.0452 USDT |
527,215.0649 SNT |
0.0462 USDT |
0.0445 USDT |
0.0450 USDT |
0.0449 USDT |
| 2024-12-24 |
0.0441 USDT |
1,936,569.3771 SNT |
0.0449 USDT |
0.0434 USDT |
0.0438 USDT |
0.0455 USDT |
| 2024-12-23 |
0.0424 USDT |
1,047,483.5958 SNT |
0.0429 USDT |
0.0413 USDT |
0.0420 USDT |
0.0424 USDT |
| 2024-12-22 |
0.0436 USDT |
2,297,042.8469 SNT |
0.0411 USDT |
0.0406 USDT |
0.0416 USDT |
0.0444 USDT |
| 2024-12-21 |
0.0428 USDT |
3,367,767.2861 SNT |
0.0432 USDT |
0.0406 USDT |
0.0413 USDT |
0.0412 USDT |
| 2024-12-20 |
0.0404 USDT |
4,959,534.5748 SNT |
0.0419 USDT |
0.0369 USDT |
0.0386 USDT |
0.0410 USDT |
| 2024-12-19 |
0.0441 USDT |
5,493,366.7768 SNT |
0.0456 USDT |
0.0402 USDT |
0.0415 USDT |
0.0421 USDT |
| 2024-12-18 |
0.0491 USDT |
4,001,433.6617 SNT |
0.0527 USDT |
0.0454 USDT |
0.0465 USDT |
0.0455 USDT |
| 2024-12-17 |
0.0530 USDT |
2,606,545.6332 SNT |
0.0547 USDT |
0.0517 USDT |
0.0524 USDT |
0.0532 USDT |
| 2024-12-16 |
0.0546 USDT |
3,171,175.9144 SNT |
0.0570 USDT |
0.0531 USDT |
0.0535 USDT |
0.0546 USDT |
| 2024-12-15 |
0.0545 USDT |
828,464.1411 SNT |
0.0551 USDT |
0.0535 USDT |
0.0542 USDT |
0.0542 USDT |
| 2024-12-14 |
0.0563 USDT |
2,081,013.5519 SNT |
0.0575 USDT |
0.0537 USDT |
0.0551 USDT |
0.0547 USDT |
| 2024-12-13 |
0.0559 USDT |
2,151,657.9942 SNT |
0.0572 USDT |
0.0545 USDT |
0.0554 USDT |
0.0561 USDT |
| 2024-12-12 |
0.0579 USDT |
2,222,742.5975 SNT |
0.0582 USDT |
0.0563 USDT |
0.0573 USDT |
0.0573 USDT |
| 2024-12-11 |
0.0535 USDT |
3,548,598.0338 SNT |
0.0559 USDT |
0.0495 USDT |
0.0513 USDT |
0.0585 USDT |
| 2024-12-10 |
0.0563 USDT |
1,430,331.4684 SNT |
0.0598 USDT |
0.0519 USDT |
0.0548 USDT |
0.0546 USDT |
| 2024-12-09 |
0.0664 USDT |
1,960,891.4181 SNT |
0.0696 USDT |
0.0620 USDT |
0.0633 USDT |
0.0646 USDT |
| 2024-12-08 |
0.0687 USDT |
1,995,017.4057 SNT |
0.0694 USDT |
0.0672 USDT |
0.0681 USDT |
0.0683 USDT |
| 2024-12-07 |
0.0701 USDT |
1,709,749.2349 SNT |
0.0661 USDT |
0.0642 USDT |
0.0661 USDT |
0.0707 USDT |
| 2024-12-06 |
0.0659 USDT |
1,526,972.4193 SNT |
0.0671 USDT |
0.0642 USDT |
0.0649 USDT |
0.0643 USDT |
| 2024-12-05 |
0.0689 USDT |
3,282,853.0282 SNT |
0.0681 USDT |
0.0618 USDT |
0.0654 USDT |
0.0691 USDT |
| 2024-12-04 |
0.0629 USDT |
3,330,553.2095 SNT |
0.0515 USDT |
0.0501 USDT |
0.0512 USDT |
0.0693 USDT |
| 2024-12-03 |
0.0494 USDT |
5,421,920.8081 SNT |
0.0508 USDT |
0.0461 USDT |
0.0479 USDT |
0.0517 USDT |
| 2024-12-02 |
0.0477 USDT |
3,289,963.0135 SNT |
0.0508 USDT |
0.0455 USDT |
0.0464 USDT |
0.0497 USDT |
| 2024-12-01 |
0.0486 USDT |
2,883,403.3495 SNT |
0.0457 USDT |
0.0457 USDT |
0.0480 USDT |
0.0489 USDT |
| 2024-11-30 |
0.0453 USDT |
2,369,691.6469 SNT |
0.0470 USDT |
0.0444 USDT |
0.0450 USDT |
0.0452 USDT |
| 2024-11-29 |
0.0440 USDT |
2,336,748.5658 SNT |
0.0430 USDT |
0.0426 USDT |
0.0429 USDT |
0.0453 USDT |