Identifier on Huobi: sntusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-16 |
0.0359 USDT |
35,483,603.6613 SNT |
0.0340 USDT |
0.0331 USDT |
0.0339 USDT |
0.0388 USDT |
| 2025-06-15 |
0.0328 USDT |
19,678,162.7155 SNT |
0.0335 USDT |
0.0321 USDT |
0.0326 USDT |
0.0325 USDT |
| 2025-06-14 |
0.0296 USDT |
37,793,362.7710 SNT |
0.0292 USDT |
0.0286 USDT |
0.0292 USDT |
0.0328 USDT |
| 2025-06-13 |
0.0275 USDT |
72,398,024.2689 SNT |
0.0289 USDT |
0.0269 USDT |
0.0275 USDT |
0.0276 USDT |
| 2025-06-12 |
0.0297 USDT |
58,797,122.4531 SNT |
0.0307 USDT |
0.0293 USDT |
0.0296 USDT |
0.0296 USDT |
| 2025-06-11 |
0.0312 USDT |
70,390,273.0423 SNT |
0.0307 USDT |
0.0306 USDT |
0.0311 USDT |
0.0310 USDT |
| 2025-06-10 |
0.0304 USDT |
62,586,664.7536 SNT |
0.0310 USDT |
0.0301 USDT |
0.0304 USDT |
0.0302 USDT |
| 2025-06-09 |
0.0297 USDT |
51,667,171.2494 SNT |
0.0305 USDT |
0.0289 USDT |
0.0293 USDT |
0.0293 USDT |
| 2025-06-08 |
0.0295 USDT |
51,263,494.5706 SNT |
0.0287 USDT |
0.0284 USDT |
0.0293 USDT |
0.0297 USDT |
| 2025-06-07 |
0.0282 USDT |
112,615,800.6118 SNT |
0.0276 USDT |
0.0269 USDT |
0.0279 USDT |
0.0285 USDT |
| 2025-06-06 |
0.0280 USDT |
265,671,146.0742 SNT |
0.0268 USDT |
0.0268 USDT |
0.0273 USDT |
0.0273 USDT |
| 2025-06-05 |
0.0287 USDT |
73,303,883.0559 SNT |
0.0290 USDT |
0.0275 USDT |
0.0281 USDT |
0.0283 USDT |
| 2025-06-04 |
0.0291 USDT |
134,760,630.6346 SNT |
0.0307 USDT |
0.0285 USDT |
0.0290 USDT |
0.0292 USDT |
| 2025-06-03 |
0.0311 USDT |
156,983,529.5876 SNT |
0.0319 USDT |
0.0304 USDT |
0.0310 USDT |
0.0308 USDT |
| 2025-06-02 |
0.0313 USDT |
75,520,480.4885 SNT |
0.0321 USDT |
0.0304 USDT |
0.0308 USDT |
0.0320 USDT |
| 2025-06-01 |
0.0325 USDT |
54,824,460.9941 SNT |
0.0311 USDT |
0.0310 USDT |
0.0317 USDT |
0.0325 USDT |
| 2025-05-31 |
0.0348 USDT |
27,513,942.7518 SNT |
0.0365 USDT |
0.0327 USDT |
0.0342 USDT |
0.0344 USDT |
| 2025-05-30 |
0.0506 USDT |
39,397,399.0050 SNT |
0.0460 USDT |
0.0434 USDT |
0.0505 USDT |
0.0475 USDT |
| 2025-05-29 |
0.0445 USDT |
38,478,995.2823 SNT |
0.0399 USDT |
0.0399 USDT |
0.0429 USDT |
0.0505 USDT |
| 2025-05-28 |
0.0371 USDT |
55,325,012.9746 SNT |
0.0367 USDT |
0.0329 USDT |
0.0360 USDT |
0.0396 USDT |
| 2025-05-27 |
0.0332 USDT |
98,604,931.1893 SNT |
0.0315 USDT |
0.0305 USDT |
0.0315 USDT |
0.0353 USDT |
| 2025-05-26 |
0.0289 USDT |
79,377,385.5236 SNT |
0.0284 USDT |
0.0278 USDT |
0.0281 USDT |
0.0305 USDT |
| 2025-05-25 |
0.0282 USDT |
82,082,565.9186 SNT |
0.0290 USDT |
0.0277 USDT |
0.0279 USDT |
0.0280 USDT |
| 2025-05-24 |
0.0289 USDT |
82,735,691.1115 SNT |
0.0276 USDT |
0.0273 USDT |
0.0278 USDT |
0.0291 USDT |
| 2025-05-23 |
0.0287 USDT |
147,566,789.7133 SNT |
0.0299 USDT |
0.0278 USDT |
0.0283 USDT |
0.0283 USDT |
| 2025-05-22 |
0.0294 USDT |
191,266,228.8238 SNT |
0.0302 USDT |
0.0291 USDT |
0.0294 USDT |
0.0297 USDT |
| 2025-05-21 |
0.0296 USDT |
37,416,297.7004 SNT |
0.0304 USDT |
0.0279 USDT |
0.0291 USDT |
0.0289 USDT |
| 2025-05-20 |
0.0284 USDT |
74,681,190.7251 SNT |
0.0283 USDT |
0.0271 USDT |
0.0275 USDT |
0.0287 USDT |
| 2025-05-19 |
0.0262 USDT |
147,638,823.8409 SNT |
0.0282 USDT |
0.0250 USDT |
0.0256 USDT |
0.0265 USDT |
| 2025-05-18 |
0.0282 USDT |
54,746,779.8762 SNT |
0.0274 USDT |
0.0274 USDT |
0.0280 USDT |
0.0281 USDT |
| 2025-05-17 |
0.0316 USDT |
54,841,350.1410 SNT |
0.0300 USDT |
0.0271 USDT |
0.0276 USDT |
0.0273 USDT |
| 2025-05-16 |
0.0275 USDT |
90,595,644.8842 SNT |
0.0264 USDT |
0.0257 USDT |
0.0265 USDT |
0.0299 USDT |
| 2025-05-15 |
0.0251 USDT |
60,265,570.0754 SNT |
0.0248 USDT |
0.0246 USDT |
0.0249 USDT |
0.0256 USDT |
| 2025-05-14 |
0.0251 USDT |
92,670,978.1951 SNT |
0.0255 USDT |
0.0245 USDT |
0.0248 USDT |
0.0247 USDT |
| 2025-05-13 |
0.0239 USDT |
130,935,649.7361 SNT |
0.0245 USDT |
0.0233 USDT |
0.0237 USDT |
0.0244 USDT |
| 2025-05-12 |
0.0245 USDT |
209,578,973.2172 SNT |
0.0242 USDT |
0.0237 USDT |
0.0242 USDT |
0.0245 USDT |
| 2025-05-11 |
0.0244 USDT |
145,034,974.5047 SNT |
0.0250 USDT |
0.0238 USDT |
0.0241 USDT |
0.0242 USDT |
| 2025-05-10 |
0.0240 USDT |
22,700,895.1026 SNT |
0.0239 USDT |
0.0238 USDT |
0.0239 USDT |
0.0239 USDT |
| 2025-05-09 |
0.0232 USDT |
44,001,654.6210 SNT |
0.0235 USDT |
0.0231 USDT |
0.0231 USDT |
0.0231 USDT |
| 2025-05-08 |
0.0219 USDT |
79,997,851.1338 SNT |
0.0220 USDT |
0.0215 USDT |
0.0217 USDT |
0.0220 USDT |
| 2025-05-07 |
0.0220 USDT |
115,967,214.8256 SNT |
0.0213 USDT |
0.0213 USDT |
0.0215 USDT |
0.0217 USDT |
| 2025-05-06 |
0.0225 USDT |
11,133,399.4196 SNT |
0.0214 USDT |
0.0213 USDT |
0.0228 USDT |
0.0228 USDT |
| 2025-05-05 |
0.0218 USDT |
69,068,166.2974 SNT |
0.0219 USDT |
0.0215 USDT |
0.0216 USDT |
0.0216 USDT |
| 2025-05-04 |
0.0221 USDT |
71,605,030.7291 SNT |
0.0226 USDT |
0.0219 USDT |
0.0220 USDT |
0.0220 USDT |
| 2025-05-03 |
0.0227 USDT |
74,706,984.9953 SNT |
0.0225 USDT |
0.0224 USDT |
0.0225 USDT |
0.0229 USDT |
| 2025-05-02 |
0.0225 USDT |
118,526,661.7418 SNT |
0.0227 USDT |
0.0221 USDT |
0.0224 USDT |
0.0225 USDT |
| 2025-05-01 |
0.0225 USDT |
24,940,620.4700 SNT |
0.0225 USDT |
0.0224 USDT |
0.0225 USDT |
0.0225 USDT |
| 2025-04-30 |
0.0227 USDT |
21,941,110.9460 SNT |
0.0229 USDT |
0.0225 USDT |
0.0227 USDT |
0.0227 USDT |
| 2025-04-29 |
0.0232 USDT |
20,021,393.8558 SNT |
0.0234 USDT |
0.0229 USDT |
0.0230 USDT |
0.0230 USDT |
| 2025-04-28 |
0.0232 USDT |
110,579,439.8341 SNT |
0.0233 USDT |
0.0225 USDT |
0.0229 USDT |
0.0233 USDT |