Identifier on Huobi: sntusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-08 |
0.0263 USDT |
5,882,934.2850 SNT |
0.0264 USDT |
0.0253 USDT |
0.0262 USDT |
0.0263 USDT |
| 2025-03-07 |
0.0268 USDT |
11,941,127.0818 SNT |
0.0273 USDT |
0.0253 USDT |
0.0266 USDT |
0.0271 USDT |
| 2025-03-06 |
0.0279 USDT |
5,680,955.9636 SNT |
0.0282 USDT |
0.0274 USDT |
0.0281 USDT |
0.0278 USDT |
| 2025-03-05 |
0.0275 USDT |
4,466,361.9088 SNT |
0.0286 USDT |
0.0266 USDT |
0.0271 USDT |
0.0268 USDT |
| 2025-03-04 |
0.0278 USDT |
8,052,839.4443 SNT |
0.0300 USDT |
0.0270 USDT |
0.0276 USDT |
0.0275 USDT |
| 2025-03-03 |
0.0334 USDT |
16,815,071.2936 SNT |
0.0313 USDT |
0.0291 USDT |
0.0298 USDT |
0.0298 USDT |
| 2025-03-02 |
0.0282 USDT |
8,402,873.3206 SNT |
0.0268 USDT |
0.0267 USDT |
0.0273 USDT |
0.0299 USDT |
| 2025-03-01 |
0.0264 USDT |
11,326,549.0612 SNT |
0.0262 USDT |
0.0259 USDT |
0.0262 USDT |
0.0266 USDT |
| 2025-02-28 |
0.0256 USDT |
15,230,328.6741 SNT |
0.0270 USDT |
0.0244 USDT |
0.0249 USDT |
0.0263 USDT |
| 2025-02-27 |
0.0269 USDT |
5,637,184.2894 SNT |
0.0266 USDT |
0.0263 USDT |
0.0268 USDT |
0.0272 USDT |
| 2025-02-26 |
0.0267 USDT |
12,948,361.5066 SNT |
0.0265 USDT |
0.0261 USDT |
0.0266 USDT |
0.0264 USDT |
| 2025-02-25 |
0.0260 USDT |
15,608,638.2672 SNT |
0.0273 USDT |
0.0246 USDT |
0.0256 USDT |
0.0263 USDT |
| 2025-02-24 |
0.0296 USDT |
7,116,221.3259 SNT |
0.0302 USDT |
0.0289 USDT |
0.0292 USDT |
0.0293 USDT |
| 2025-02-23 |
0.0306 USDT |
7,754,191.0664 SNT |
0.0308 USDT |
0.0298 USDT |
0.0304 USDT |
0.0303 USDT |
| 2025-02-22 |
0.0304 USDT |
12,975,520.0522 SNT |
0.0297 USDT |
0.0295 USDT |
0.0299 USDT |
0.0307 USDT |
| 2025-02-21 |
0.0306 USDT |
8,847,106.5309 SNT |
0.0308 USDT |
0.0304 USDT |
0.0304 USDT |
0.0309 USDT |
| 2025-02-20 |
0.0303 USDT |
8,517,157.8134 SNT |
0.0304 USDT |
0.0299 USDT |
0.0301 USDT |
0.0303 USDT |
| 2025-02-19 |
0.0302 USDT |
12,295,944.4738 SNT |
0.0304 USDT |
0.0299 USDT |
0.0303 USDT |
0.0302 USDT |
| 2025-02-18 |
0.0302 USDT |
12,851,397.8507 SNT |
0.0312 USDT |
0.0292 USDT |
0.0296 USDT |
0.0300 USDT |
| 2025-02-17 |
0.0313 USDT |
9,462,083.4454 SNT |
0.0312 USDT |
0.0307 USDT |
0.0310 USDT |
0.0319 USDT |
| 2025-02-16 |
0.0312 USDT |
7,576,521.0699 SNT |
0.0312 USDT |
0.0307 USDT |
0.0311 USDT |
0.0314 USDT |
| 2025-02-15 |
0.0316 USDT |
9,741,588.8041 SNT |
0.0318 USDT |
0.0312 USDT |
0.0315 USDT |
0.0316 USDT |
| 2025-02-14 |
0.0319 USDT |
11,331,260.0051 SNT |
0.0312 USDT |
0.0312 USDT |
0.0315 USDT |
0.0327 USDT |
| 2025-02-13 |
0.0316 USDT |
13,026,524.8176 SNT |
0.0323 USDT |
0.0306 USDT |
0.0312 USDT |
0.0312 USDT |
| 2025-02-12 |
0.0306 USDT |
12,730,918.5340 SNT |
0.0313 USDT |
0.0278 USDT |
0.0302 USDT |
0.0314 USDT |
| 2025-02-11 |
0.0322 USDT |
7,873,942.9851 SNT |
0.0319 USDT |
0.0314 USDT |
0.0319 USDT |
0.0321 USDT |
| 2025-02-10 |
0.0306 USDT |
8,984,679.7988 SNT |
0.0307 USDT |
0.0293 USDT |
0.0300 USDT |
0.0307 USDT |
| 2025-02-09 |
0.0304 USDT |
9,450,772.6800 SNT |
0.0299 USDT |
0.0296 USDT |
0.0299 USDT |
0.0307 USDT |
| 2025-02-08 |
0.0294 USDT |
15,164,004.2681 SNT |
0.0293 USDT |
0.0289 USDT |
0.0291 USDT |
0.0297 USDT |
| 2025-02-07 |
0.0295 USDT |
10,883,050.8864 SNT |
0.0293 USDT |
0.0289 USDT |
0.0295 USDT |
0.0302 USDT |
| 2025-02-06 |
0.0307 USDT |
13,827,374.1443 SNT |
0.0307 USDT |
0.0293 USDT |
0.0298 USDT |
0.0294 USDT |
| 2025-02-05 |
0.0312 USDT |
8,802,531.7811 SNT |
0.0312 USDT |
0.0306 USDT |
0.0312 USDT |
0.0317 USDT |
| 2025-02-04 |
0.0321 USDT |
13,789,414.6085 SNT |
0.0338 USDT |
0.0306 USDT |
0.0312 USDT |
0.0317 USDT |
| 2025-02-03 |
0.0300 USDT |
20,066,618.7882 SNT |
0.0339 USDT |
0.0256 USDT |
0.0288 USDT |
0.0315 USDT |
| 2025-02-02 |
0.0371 USDT |
7,388,762.5856 SNT |
0.0377 USDT |
0.0360 USDT |
0.0364 USDT |
0.0367 USDT |
| 2025-02-01 |
0.0397 USDT |
5,733,652.1051 SNT |
0.0403 USDT |
0.0387 USDT |
0.0391 USDT |
0.0395 USDT |
| 2025-01-31 |
0.0394 USDT |
6,122,038.7810 SNT |
0.0400 USDT |
0.0387 USDT |
0.0389 USDT |
0.0407 USDT |
| 2025-01-30 |
0.0396 USDT |
9,599,953.3499 SNT |
0.0384 USDT |
0.0382 USDT |
0.0387 USDT |
0.0404 USDT |
| 2025-01-29 |
0.0382 USDT |
7,560,799.9485 SNT |
0.0379 USDT |
0.0376 USDT |
0.0379 USDT |
0.0377 USDT |
| 2025-01-28 |
0.0391 USDT |
10,497,461.7629 SNT |
0.0391 USDT |
0.0386 USDT |
0.0390 USDT |
0.0390 USDT |
| 2025-01-27 |
0.0386 USDT |
6,395,236.2063 SNT |
0.0402 USDT |
0.0350 USDT |
0.0377 USDT |
0.0375 USDT |
| 2025-01-26 |
0.0421 USDT |
7,508,743.1674 SNT |
0.0415 USDT |
0.0413 USDT |
0.0417 USDT |
0.0418 USDT |
| 2025-01-25 |
0.0407 USDT |
7,881,940.5644 SNT |
0.0404 USDT |
0.0398 USDT |
0.0404 USDT |
0.0412 USDT |
| 2025-01-24 |
0.0409 USDT |
15,052,209.9521 SNT |
0.0410 USDT |
0.0393 USDT |
0.0398 USDT |
0.0402 USDT |
| 2025-01-23 |
0.0403 USDT |
5,975,830.2469 SNT |
0.0411 USDT |
0.0397 USDT |
0.0400 USDT |
0.0399 USDT |
| 2025-01-22 |
0.0417 USDT |
5,635,993.6227 SNT |
0.0420 USDT |
0.0411 USDT |
0.0416 USDT |
0.0422 USDT |
| 2025-01-21 |
0.0408 USDT |
2,587,483.6751 SNT |
0.0413 USDT |
0.0402 USDT |
0.0408 USDT |
0.0408 USDT |
| 2025-01-20 |
0.0423 USDT |
4,615,239.2866 SNT |
0.0415 USDT |
0.0405 USDT |
0.0412 USDT |
0.0424 USDT |
| 2025-01-19 |
0.0447 USDT |
2,089,835.5409 SNT |
0.0462 USDT |
0.0415 USDT |
0.0426 USDT |
0.0426 USDT |
| 2025-01-18 |
0.0468 USDT |
2,348,155.8389 SNT |
0.0497 USDT |
0.0454 USDT |
0.0463 USDT |
0.0463 USDT |