Identifier on Huobi: sntusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-05 |
0.0275 USDT |
68,347,306.2717 SNT |
0.0281 USDT |
0.0270 USDT |
0.0271 USDT |
0.0271 USDT |
| 2025-08-04 |
0.0276 USDT |
27,787,781.4572 SNT |
0.0276 USDT |
0.0274 USDT |
0.0275 USDT |
0.0276 USDT |
| 2025-08-03 |
0.0272 USDT |
33,107,309.0147 SNT |
0.0267 USDT |
0.0263 USDT |
0.0268 USDT |
0.0275 USDT |
| 2025-08-02 |
0.0270 USDT |
65,641,748.9436 SNT |
0.0279 USDT |
0.0262 USDT |
0.0265 USDT |
0.0266 USDT |
| 2025-08-01 |
0.0285 USDT |
91,253,555.4296 SNT |
0.0298 USDT |
0.0278 USDT |
0.0284 USDT |
0.0284 USDT |
| 2025-07-31 |
0.0294 USDT |
72,406,687.9051 SNT |
0.0290 USDT |
0.0288 USDT |
0.0292 USDT |
0.0291 USDT |
| 2025-07-30 |
0.0289 USDT |
77,185,632.1436 SNT |
0.0294 USDT |
0.0283 USDT |
0.0288 USDT |
0.0288 USDT |
| 2025-07-29 |
0.0297 USDT |
58,209,135.7512 SNT |
0.0301 USDT |
0.0292 USDT |
0.0294 USDT |
0.0294 USDT |
| 2025-07-28 |
0.0309 USDT |
68,069,724.3720 SNT |
0.0307 USDT |
0.0300 USDT |
0.0303 USDT |
0.0301 USDT |
| 2025-07-27 |
0.0305 USDT |
45,391,137.8337 SNT |
0.0303 USDT |
0.0302 USDT |
0.0303 USDT |
0.0307 USDT |
| 2025-07-26 |
0.0303 USDT |
26,890,046.6239 SNT |
0.0302 USDT |
0.0298 USDT |
0.0300 USDT |
0.0305 USDT |
| 2025-07-25 |
0.0295 USDT |
170,150,496.0705 SNT |
0.0309 USDT |
0.0290 USDT |
0.0294 USDT |
0.0296 USDT |
| 2025-07-24 |
0.0304 USDT |
77,189,603.3798 SNT |
0.0307 USDT |
0.0290 USDT |
0.0298 USDT |
0.0306 USDT |
| 2025-07-23 |
0.0321 USDT |
67,385,994.7497 SNT |
0.0335 USDT |
0.0305 USDT |
0.0311 USDT |
0.0309 USDT |
| 2025-07-22 |
0.0329 USDT |
107,791,564.8075 SNT |
0.0341 USDT |
0.0323 USDT |
0.0326 USDT |
0.0334 USDT |
| 2025-07-21 |
0.0341 USDT |
68,938,904.9549 SNT |
0.0332 USDT |
0.0328 USDT |
0.0340 USDT |
0.0341 USDT |
| 2025-07-20 |
0.0329 USDT |
45,455,819.9552 SNT |
0.0325 USDT |
0.0322 USDT |
0.0323 USDT |
0.0335 USDT |
| 2025-07-19 |
0.0323 USDT |
15,829,899.4227 SNT |
0.0323 USDT |
0.0318 USDT |
0.0323 USDT |
0.0322 USDT |
| 2025-07-18 |
0.0326 USDT |
53,054,973.4206 SNT |
0.0330 USDT |
0.0322 USDT |
0.0325 USDT |
0.0326 USDT |
| 2025-07-17 |
0.0320 USDT |
35,952,842.4227 SNT |
0.0326 USDT |
0.0314 USDT |
0.0318 USDT |
0.0319 USDT |
| 2025-07-16 |
0.0322 USDT |
49,708,345.6248 SNT |
0.0328 USDT |
0.0317 USDT |
0.0321 USDT |
0.0324 USDT |
| 2025-07-15 |
0.0322 USDT |
137,585,175.4160 SNT |
0.0335 USDT |
0.0316 USDT |
0.0321 USDT |
0.0322 USDT |
| 2025-07-14 |
0.0331 USDT |
126,573,630.5025 SNT |
0.0329 USDT |
0.0319 USDT |
0.0328 USDT |
0.0326 USDT |
| 2025-07-13 |
0.0325 USDT |
43,386,308.7700 SNT |
0.0305 USDT |
0.0298 USDT |
0.0313 USDT |
0.0332 USDT |
| 2025-07-12 |
0.0291 USDT |
7,954,263.1487 SNT |
0.0297 USDT |
0.0287 USDT |
0.0293 USDT |
0.0292 USDT |
| 2025-07-11 |
0.0286 USDT |
111,105,899.9362 SNT |
0.0285 USDT |
0.0280 USDT |
0.0285 USDT |
0.0287 USDT |
| 2025-07-10 |
0.0281 USDT |
44,041,001.6520 SNT |
0.0274 USDT |
0.0274 USDT |
0.0277 USDT |
0.0276 USDT |
| 2025-07-09 |
0.0268 USDT |
48,659,931.1832 SNT |
0.0269 USDT |
0.0266 USDT |
0.0266 USDT |
0.0270 USDT |
| 2025-07-08 |
0.0266 USDT |
51,082,207.7456 SNT |
0.0269 USDT |
0.0264 USDT |
0.0265 USDT |
0.0267 USDT |
| 2025-07-07 |
0.0269 USDT |
67,923,267.1221 SNT |
0.0262 USDT |
0.0261 USDT |
0.0266 USDT |
0.0267 USDT |
| 2025-07-06 |
0.0260 USDT |
2,962,441.1240 SNT |
0.0261 USDT |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
| 2025-07-05 |
0.0260 USDT |
15,793,569.3963 SNT |
0.0260 USDT |
0.0259 USDT |
0.0260 USDT |
0.0260 USDT |
| 2025-07-04 |
0.0263 USDT |
41,444,977.1518 SNT |
0.0268 USDT |
0.0259 USDT |
0.0260 USDT |
0.0262 USDT |
| 2025-07-03 |
0.0267 USDT |
89,866,909.2030 SNT |
0.0268 USDT |
0.0265 USDT |
0.0266 USDT |
0.0266 USDT |
| 2025-07-02 |
0.0258 USDT |
76,703,070.4795 SNT |
0.0262 USDT |
0.0252 USDT |
0.0257 USDT |
0.0264 USDT |
| 2025-07-01 |
0.0266 USDT |
49,095,251.2862 SNT |
0.0268 USDT |
0.0263 USDT |
0.0265 USDT |
0.0264 USDT |
| 2025-06-30 |
0.0270 USDT |
67,346,163.8161 SNT |
0.0279 USDT |
0.0266 USDT |
0.0268 USDT |
0.0268 USDT |
| 2025-06-29 |
0.0275 USDT |
42,124,479.8819 SNT |
0.0279 USDT |
0.0272 USDT |
0.0273 USDT |
0.0274 USDT |
| 2025-06-28 |
0.0278 USDT |
26,685,462.0232 SNT |
0.0268 USDT |
0.0268 USDT |
0.0278 USDT |
0.0278 USDT |
| 2025-06-27 |
0.0265 USDT |
33,882,927.7588 SNT |
0.0265 USDT |
0.0259 USDT |
0.0266 USDT |
0.0265 USDT |
| 2025-06-26 |
0.0278 USDT |
42,997,123.0427 SNT |
0.0275 USDT |
0.0270 USDT |
0.0272 USDT |
0.0272 USDT |
| 2025-06-25 |
0.0274 USDT |
57,205,324.2827 SNT |
0.0283 USDT |
0.0269 USDT |
0.0272 USDT |
0.0274 USDT |
| 2025-06-24 |
0.0284 USDT |
122,139,925.3180 SNT |
0.0293 USDT |
0.0279 USDT |
0.0283 USDT |
0.0284 USDT |
| 2025-06-23 |
0.0277 USDT |
125,485,943.0190 SNT |
0.0285 USDT |
0.0262 USDT |
0.0270 USDT |
0.0273 USDT |
| 2025-06-22 |
0.0289 USDT |
145,336,837.8320 SNT |
0.0316 USDT |
0.0268 USDT |
0.0277 USDT |
0.0277 USDT |
| 2025-06-21 |
0.0333 USDT |
61,490,648.5652 SNT |
0.0353 USDT |
0.0312 USDT |
0.0315 USDT |
0.0314 USDT |
| 2025-06-20 |
0.0546 USDT |
5,531,550.7686 SNT |
0.0592 USDT |
0.0490 USDT |
0.0520 USDT |
0.0497 USDT |
| 2025-06-19 |
0.0501 USDT |
17,365,880.0611 SNT |
0.0499 USDT |
0.0477 USDT |
0.0500 USDT |
0.0516 USDT |
| 2025-06-18 |
0.0445 USDT |
17,065,389.8300 SNT |
0.0443 USDT |
0.0429 USDT |
0.0443 USDT |
0.0435 USDT |
| 2025-06-17 |
0.0414 USDT |
24,579,105.2950 SNT |
0.0418 USDT |
0.0396 USDT |
0.0412 USDT |
0.0433 USDT |