Identifier on Huobi: sntusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-02 |
0.0428 USDT |
4,277,285.9829 SNT |
0.0427 USDT |
0.0419 USDT |
0.0423 USDT |
0.0434 USDT |
| 2023-12-01 |
0.0421 USDT |
4,757,769.9018 SNT |
0.0423 USDT |
0.0413 USDT |
0.0418 USDT |
0.0427 USDT |
| 2023-11-30 |
0.0411 USDT |
4,632,257.0760 SNT |
0.0405 USDT |
0.0402 USDT |
0.0405 USDT |
0.0417 USDT |
| 2023-11-29 |
0.0406 USDT |
4,768,374.2647 SNT |
0.0409 USDT |
0.0399 USDT |
0.0405 USDT |
0.0404 USDT |
| 2023-11-28 |
0.0398 USDT |
4,307,970.4545 SNT |
0.0401 USDT |
0.0390 USDT |
0.0393 USDT |
0.0408 USDT |
| 2023-11-27 |
0.0406 USDT |
5,348,166.8740 SNT |
0.0425 USDT |
0.0395 USDT |
0.0399 USDT |
0.0398 USDT |
| 2023-11-26 |
0.0422 USDT |
2,528,584.2454 SNT |
0.0423 USDT |
0.0415 USDT |
0.0421 USDT |
0.0420 USDT |
| 2023-11-25 |
0.0423 USDT |
3,936,444.9841 SNT |
0.0427 USDT |
0.0415 USDT |
0.0418 USDT |
0.0424 USDT |
| 2023-11-24 |
0.0422 USDT |
4,097,287.9394 SNT |
0.0408 USDT |
0.0406 USDT |
0.0411 USDT |
0.0425 USDT |
| 2023-11-23 |
0.0403 USDT |
4,892,166.5762 SNT |
0.0404 USDT |
0.0397 USDT |
0.0400 USDT |
0.0405 USDT |
| 2023-11-22 |
0.0394 USDT |
5,403,043.1695 SNT |
0.0377 USDT |
0.0376 USDT |
0.0381 USDT |
0.0403 USDT |
| 2023-11-21 |
0.0411 USDT |
5,079,121.5645 SNT |
0.0427 USDT |
0.0374 USDT |
0.0380 USDT |
0.0379 USDT |
| 2023-11-20 |
0.0431 USDT |
3,183,856.6347 SNT |
0.0419 USDT |
0.0418 USDT |
0.0428 USDT |
0.0431 USDT |
| 2023-11-19 |
0.0411 USDT |
3,882,299.9883 SNT |
0.0411 USDT |
0.0401 USDT |
0.0405 USDT |
0.0417 USDT |
| 2023-11-18 |
0.0409 USDT |
7,498,676.6657 SNT |
0.0422 USDT |
0.0392 USDT |
0.0403 USDT |
0.0411 USDT |
| 2023-11-17 |
0.0429 USDT |
7,099,409.8264 SNT |
0.0428 USDT |
0.0405 USDT |
0.0413 USDT |
0.0413 USDT |
| 2023-11-16 |
0.0439 USDT |
9,833,233.4669 SNT |
0.0450 USDT |
0.0422 USDT |
0.0425 USDT |
0.0429 USDT |
| 2023-11-15 |
0.0440 USDT |
8,518,432.8371 SNT |
0.0442 USDT |
0.0428 USDT |
0.0433 USDT |
0.0445 USDT |
| 2023-11-14 |
0.0452 USDT |
3,859,957.2815 SNT |
0.0465 USDT |
0.0442 USDT |
0.0447 USDT |
0.0451 USDT |
| 2023-11-13 |
0.0466 USDT |
4,944,244.5129 SNT |
0.0453 USDT |
0.0444 USDT |
0.0448 USDT |
0.0470 USDT |
| 2023-11-12 |
0.0446 USDT |
9,822,711.4591 SNT |
0.0445 USDT |
0.0430 USDT |
0.0437 USDT |
0.0457 USDT |
| 2023-11-11 |
0.0446 USDT |
9,219,533.5718 SNT |
0.0461 USDT |
0.0434 USDT |
0.0440 USDT |
0.0451 USDT |
| 2023-11-10 |
0.0451 USDT |
5,757,961.8730 SNT |
0.0461 USDT |
0.0443 USDT |
0.0447 USDT |
0.0452 USDT |
| 2023-11-09 |
0.0471 USDT |
9,471,124.7908 SNT |
0.0488 USDT |
0.0400 USDT |
0.0445 USDT |
0.0460 USDT |
| 2023-11-08 |
0.0489 USDT |
12,179,005.7675 SNT |
0.0485 USDT |
0.0469 USDT |
0.0475 USDT |
0.0492 USDT |
| 2023-11-07 |
0.0478 USDT |
15,162,651.2093 SNT |
0.0476 USDT |
0.0448 USDT |
0.0453 USDT |
0.0491 USDT |
| 2023-11-06 |
0.0508 USDT |
8,024,088.5330 SNT |
0.0534 USDT |
0.0495 USDT |
0.0503 USDT |
0.0495 USDT |
| 2023-11-05 |
0.0552 USDT |
6,998,321.2757 SNT |
0.0593 USDT |
0.0522 USDT |
0.0536 USDT |
0.0535 USDT |
| 2023-11-04 |
0.0595 USDT |
8,449,350.4539 SNT |
0.0555 USDT |
0.0550 USDT |
0.0567 USDT |
0.0585 USDT |
| 2023-11-03 |
0.0511 USDT |
9,757,855.6923 SNT |
0.0530 USDT |
0.0485 USDT |
0.0502 USDT |
0.0520 USDT |
| 2023-11-02 |
0.0554 USDT |
9,998,240.1498 SNT |
0.0541 USDT |
0.0509 USDT |
0.0523 USDT |
0.0527 USDT |
| 2023-11-01 |
0.0539 USDT |
11,363,269.2859 SNT |
0.0534 USDT |
0.0468 USDT |
0.0519 USDT |
0.0532 USDT |
| 2023-10-31 |
0.0334 USDT |
17,487,896.3433 SNT |
0.0293 USDT |
0.0279 USDT |
0.0283 USDT |
0.0510 USDT |
| 2023-10-30 |
0.0290 USDT |
12,953,150.7487 SNT |
0.0291 USDT |
0.0287 USDT |
0.0288 USDT |
0.0293 USDT |
| 2023-10-29 |
0.0287 USDT |
3,988,239.0064 SNT |
0.0291 USDT |
0.0284 USDT |
0.0287 USDT |
0.0289 USDT |
| 2023-10-28 |
0.0290 USDT |
5,935,946.9261 SNT |
0.0288 USDT |
0.0288 USDT |
0.0289 USDT |
0.0290 USDT |
| 2023-10-27 |
0.0283 USDT |
11,148,303.4972 SNT |
0.0288 USDT |
0.0277 USDT |
0.0279 USDT |
0.0286 USDT |
| 2023-10-26 |
0.0287 USDT |
10,058,740.5364 SNT |
0.0299 USDT |
0.0281 USDT |
0.0282 USDT |
0.0282 USDT |
| 2023-10-25 |
0.0303 USDT |
10,738,541.3828 SNT |
0.0280 USDT |
0.0280 USDT |
0.0296 USDT |
0.0296 USDT |
| 2023-10-24 |
0.0276 USDT |
9,568,950.6754 SNT |
0.0277 USDT |
0.0269 USDT |
0.0271 USDT |
0.0276 USDT |
| 2023-10-23 |
0.0265 USDT |
8,664,398.4655 SNT |
0.0262 USDT |
0.0259 USDT |
0.0261 USDT |
0.0272 USDT |
| 2023-10-22 |
0.0261 USDT |
6,247,431.6706 SNT |
0.0270 USDT |
0.0251 USDT |
0.0257 USDT |
0.0257 USDT |
| 2023-10-21 |
0.0274 USDT |
7,418,014.9578 SNT |
0.0262 USDT |
0.0260 USDT |
0.0269 USDT |
0.0270 USDT |
| 2023-10-20 |
0.0260 USDT |
11,073,624.5567 SNT |
0.0251 USDT |
0.0250 USDT |
0.0254 USDT |
0.0265 USDT |
| 2023-10-19 |
0.0245 USDT |
7,334,842.3972 SNT |
0.0253 USDT |
0.0220 USDT |
0.0241 USDT |
0.0246 USDT |
| 2023-10-18 |
0.0259 USDT |
8,021,847.8248 SNT |
0.0266 USDT |
0.0248 USDT |
0.0250 USDT |
0.0253 USDT |
| 2023-10-17 |
0.0258 USDT |
10,446,742.9731 SNT |
0.0253 USDT |
0.0245 USDT |
0.0253 USDT |
0.0261 USDT |
| 2023-10-16 |
0.0253 USDT |
7,781,029.8530 SNT |
0.0249 USDT |
0.0249 USDT |
0.0251 USDT |
0.0250 USDT |
| 2023-10-15 |
0.0246 USDT |
2,701,813.3080 SNT |
0.0240 USDT |
0.0236 USDT |
0.0240 USDT |
0.0252 USDT |
| 2023-10-14 |
0.0235 USDT |
3,601,826.2513 SNT |
0.0234 USDT |
0.0233 USDT |
0.0234 USDT |
0.0238 USDT |