Identifier on Huobi: sntusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-07 |
0.0269 USDT |
67,923,267.1221 SNT |
0.0262 USDT |
0.0261 USDT |
0.0266 USDT |
0.0267 USDT |
| 2025-07-06 |
0.0260 USDT |
2,962,441.1240 SNT |
0.0261 USDT |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
| 2025-07-05 |
0.0260 USDT |
15,793,569.3963 SNT |
0.0260 USDT |
0.0259 USDT |
0.0260 USDT |
0.0260 USDT |
| 2025-07-04 |
0.0263 USDT |
41,444,977.1518 SNT |
0.0268 USDT |
0.0259 USDT |
0.0260 USDT |
0.0262 USDT |
| 2025-07-03 |
0.0267 USDT |
89,866,909.2030 SNT |
0.0268 USDT |
0.0265 USDT |
0.0266 USDT |
0.0266 USDT |
| 2025-07-02 |
0.0258 USDT |
76,703,070.4795 SNT |
0.0262 USDT |
0.0252 USDT |
0.0257 USDT |
0.0264 USDT |
| 2025-07-01 |
0.0266 USDT |
49,095,251.2862 SNT |
0.0268 USDT |
0.0263 USDT |
0.0265 USDT |
0.0264 USDT |
| 2025-06-30 |
0.0270 USDT |
67,346,163.8161 SNT |
0.0279 USDT |
0.0266 USDT |
0.0268 USDT |
0.0268 USDT |
| 2025-06-29 |
0.0275 USDT |
42,124,479.8819 SNT |
0.0279 USDT |
0.0272 USDT |
0.0273 USDT |
0.0274 USDT |
| 2025-06-28 |
0.0278 USDT |
26,685,462.0232 SNT |
0.0268 USDT |
0.0268 USDT |
0.0278 USDT |
0.0278 USDT |
| 2025-06-27 |
0.0265 USDT |
33,882,927.7588 SNT |
0.0265 USDT |
0.0259 USDT |
0.0266 USDT |
0.0265 USDT |
| 2025-06-26 |
0.0278 USDT |
42,997,123.0427 SNT |
0.0275 USDT |
0.0270 USDT |
0.0272 USDT |
0.0272 USDT |
| 2025-06-25 |
0.0274 USDT |
57,205,324.2827 SNT |
0.0283 USDT |
0.0269 USDT |
0.0272 USDT |
0.0274 USDT |
| 2025-06-24 |
0.0284 USDT |
122,139,925.3180 SNT |
0.0293 USDT |
0.0279 USDT |
0.0283 USDT |
0.0284 USDT |
| 2025-06-23 |
0.0277 USDT |
125,485,943.0190 SNT |
0.0285 USDT |
0.0262 USDT |
0.0270 USDT |
0.0273 USDT |
| 2025-06-22 |
0.0289 USDT |
145,336,837.8320 SNT |
0.0316 USDT |
0.0268 USDT |
0.0277 USDT |
0.0277 USDT |
| 2025-06-21 |
0.0333 USDT |
61,490,648.5652 SNT |
0.0353 USDT |
0.0312 USDT |
0.0315 USDT |
0.0314 USDT |
| 2025-06-20 |
0.0546 USDT |
5,531,550.7686 SNT |
0.0592 USDT |
0.0490 USDT |
0.0520 USDT |
0.0497 USDT |
| 2025-06-19 |
0.0501 USDT |
17,365,880.0611 SNT |
0.0499 USDT |
0.0477 USDT |
0.0500 USDT |
0.0516 USDT |
| 2025-06-18 |
0.0445 USDT |
17,065,389.8300 SNT |
0.0443 USDT |
0.0429 USDT |
0.0443 USDT |
0.0435 USDT |
| 2025-06-17 |
0.0414 USDT |
24,579,105.2950 SNT |
0.0418 USDT |
0.0396 USDT |
0.0412 USDT |
0.0433 USDT |
| 2025-06-16 |
0.0359 USDT |
35,483,603.6613 SNT |
0.0340 USDT |
0.0331 USDT |
0.0339 USDT |
0.0388 USDT |
| 2025-06-15 |
0.0328 USDT |
19,678,162.7155 SNT |
0.0335 USDT |
0.0321 USDT |
0.0326 USDT |
0.0325 USDT |
| 2025-06-14 |
0.0296 USDT |
37,793,362.7710 SNT |
0.0292 USDT |
0.0286 USDT |
0.0292 USDT |
0.0328 USDT |
| 2025-06-13 |
0.0275 USDT |
72,398,024.2689 SNT |
0.0289 USDT |
0.0269 USDT |
0.0275 USDT |
0.0276 USDT |
| 2025-06-12 |
0.0297 USDT |
58,797,122.4531 SNT |
0.0307 USDT |
0.0293 USDT |
0.0296 USDT |
0.0296 USDT |
| 2025-06-11 |
0.0312 USDT |
70,390,273.0423 SNT |
0.0307 USDT |
0.0306 USDT |
0.0311 USDT |
0.0310 USDT |
| 2025-06-10 |
0.0304 USDT |
62,586,664.7536 SNT |
0.0310 USDT |
0.0301 USDT |
0.0304 USDT |
0.0302 USDT |
| 2025-06-09 |
0.0297 USDT |
51,667,171.2494 SNT |
0.0305 USDT |
0.0289 USDT |
0.0293 USDT |
0.0293 USDT |
| 2025-06-08 |
0.0295 USDT |
51,263,494.5706 SNT |
0.0287 USDT |
0.0284 USDT |
0.0293 USDT |
0.0297 USDT |
| 2025-06-07 |
0.0282 USDT |
112,615,800.6118 SNT |
0.0276 USDT |
0.0269 USDT |
0.0279 USDT |
0.0285 USDT |
| 2025-06-06 |
0.0280 USDT |
265,671,146.0742 SNT |
0.0268 USDT |
0.0268 USDT |
0.0273 USDT |
0.0273 USDT |
| 2025-06-05 |
0.0287 USDT |
73,303,883.0559 SNT |
0.0290 USDT |
0.0275 USDT |
0.0281 USDT |
0.0283 USDT |
| 2025-06-04 |
0.0291 USDT |
134,760,630.6346 SNT |
0.0307 USDT |
0.0285 USDT |
0.0290 USDT |
0.0292 USDT |
| 2025-06-03 |
0.0311 USDT |
156,983,529.5876 SNT |
0.0319 USDT |
0.0304 USDT |
0.0310 USDT |
0.0308 USDT |
| 2025-06-02 |
0.0313 USDT |
75,520,480.4885 SNT |
0.0321 USDT |
0.0304 USDT |
0.0308 USDT |
0.0320 USDT |
| 2025-06-01 |
0.0325 USDT |
54,824,460.9941 SNT |
0.0311 USDT |
0.0310 USDT |
0.0317 USDT |
0.0325 USDT |
| 2025-05-31 |
0.0348 USDT |
27,513,942.7518 SNT |
0.0365 USDT |
0.0327 USDT |
0.0342 USDT |
0.0344 USDT |
| 2025-05-30 |
0.0506 USDT |
39,397,399.0050 SNT |
0.0460 USDT |
0.0434 USDT |
0.0505 USDT |
0.0475 USDT |
| 2025-05-29 |
0.0445 USDT |
38,478,995.2823 SNT |
0.0399 USDT |
0.0399 USDT |
0.0429 USDT |
0.0505 USDT |
| 2025-05-28 |
0.0371 USDT |
55,325,012.9746 SNT |
0.0367 USDT |
0.0329 USDT |
0.0360 USDT |
0.0396 USDT |
| 2025-05-27 |
0.0332 USDT |
98,604,931.1893 SNT |
0.0315 USDT |
0.0305 USDT |
0.0315 USDT |
0.0353 USDT |
| 2025-05-26 |
0.0289 USDT |
79,377,385.5236 SNT |
0.0284 USDT |
0.0278 USDT |
0.0281 USDT |
0.0305 USDT |
| 2025-05-25 |
0.0282 USDT |
82,082,565.9186 SNT |
0.0290 USDT |
0.0277 USDT |
0.0279 USDT |
0.0280 USDT |
| 2025-05-24 |
0.0289 USDT |
82,735,691.1115 SNT |
0.0276 USDT |
0.0273 USDT |
0.0278 USDT |
0.0291 USDT |
| 2025-05-23 |
0.0287 USDT |
147,566,789.7133 SNT |
0.0299 USDT |
0.0278 USDT |
0.0283 USDT |
0.0283 USDT |
| 2025-05-22 |
0.0294 USDT |
191,266,228.8238 SNT |
0.0302 USDT |
0.0291 USDT |
0.0294 USDT |
0.0297 USDT |
| 2025-05-21 |
0.0296 USDT |
37,416,297.7004 SNT |
0.0304 USDT |
0.0279 USDT |
0.0291 USDT |
0.0289 USDT |
| 2025-05-20 |
0.0284 USDT |
74,681,190.7251 SNT |
0.0283 USDT |
0.0271 USDT |
0.0275 USDT |
0.0287 USDT |
| 2025-05-19 |
0.0262 USDT |
147,638,823.8409 SNT |
0.0282 USDT |
0.0250 USDT |
0.0256 USDT |
0.0265 USDT |