Identifier on Huobi: sntusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-24 |
0.0235 USDT |
109,368,122.5510 SNT |
0.0235 USDT |
0.0231 USDT |
0.0234 USDT |
0.0237 USDT |
| 2025-09-23 |
0.0237 USDT |
120,622,846.4199 SNT |
0.0239 USDT |
0.0234 USDT |
0.0236 USDT |
0.0238 USDT |
| 2025-09-22 |
0.0243 USDT |
142,999,051.8701 SNT |
0.0253 USDT |
0.0236 USDT |
0.0239 USDT |
0.0239 USDT |
| 2025-09-21 |
0.0253 USDT |
77,871,937.3259 SNT |
0.0255 USDT |
0.0251 USDT |
0.0252 USDT |
0.0252 USDT |
| 2025-09-20 |
0.0254 USDT |
46,700,625.1837 SNT |
0.0254 USDT |
0.0253 USDT |
0.0254 USDT |
0.0256 USDT |
| 2025-09-19 |
0.0257 USDT |
99,714,440.6300 SNT |
0.0261 USDT |
0.0254 USDT |
0.0255 USDT |
0.0255 USDT |
| 2025-09-18 |
0.0260 USDT |
124,247,114.4399 SNT |
0.0262 USDT |
0.0259 USDT |
0.0260 USDT |
0.0261 USDT |
| 2025-09-17 |
0.0256 USDT |
111,246,075.1669 SNT |
0.0258 USDT |
0.0253 USDT |
0.0254 USDT |
0.0253 USDT |
| 2025-09-16 |
0.0257 USDT |
94,869,164.7331 SNT |
0.0259 USDT |
0.0256 USDT |
0.0257 USDT |
0.0256 USDT |
| 2025-09-15 |
0.0261 USDT |
136,256,427.9458 SNT |
0.0268 USDT |
0.0256 USDT |
0.0257 USDT |
0.0256 USDT |
| 2025-09-14 |
0.0270 USDT |
80,268,494.8304 SNT |
0.0267 USDT |
0.0265 USDT |
0.0268 USDT |
0.0269 USDT |
| 2025-09-13 |
0.0265 USDT |
90,439,741.5348 SNT |
0.0263 USDT |
0.0262 USDT |
0.0263 USDT |
0.0267 USDT |
| 2025-09-12 |
0.0260 USDT |
118,358,029.9311 SNT |
0.0259 USDT |
0.0258 USDT |
0.0259 USDT |
0.0260 USDT |
| 2025-09-11 |
0.0260 USDT |
150,467,868.7227 SNT |
0.0260 USDT |
0.0256 USDT |
0.0258 USDT |
0.0257 USDT |
| 2025-09-10 |
0.0257 USDT |
72,384,412.5281 SNT |
0.0256 USDT |
0.0255 USDT |
0.0256 USDT |
0.0257 USDT |
| 2025-09-09 |
0.0256 USDT |
131,878,565.1958 SNT |
0.0256 USDT |
0.0253 USDT |
0.0254 USDT |
0.0255 USDT |
| 2025-09-08 |
0.0252 USDT |
69,744,173.0781 SNT |
0.0252 USDT |
0.0250 USDT |
0.0251 USDT |
0.0253 USDT |
| 2025-09-07 |
0.0251 USDT |
41,142,259.0356 SNT |
0.0250 USDT |
0.0249 USDT |
0.0250 USDT |
0.0252 USDT |
| 2025-09-06 |
0.0250 USDT |
57,064,221.6617 SNT |
0.0252 USDT |
0.0248 USDT |
0.0249 USDT |
0.0249 USDT |
| 2025-09-05 |
0.0253 USDT |
169,038,713.2732 SNT |
0.0252 USDT |
0.0250 USDT |
0.0251 USDT |
0.0252 USDT |
| 2025-09-04 |
0.0253 USDT |
118,627,802.0779 SNT |
0.0259 USDT |
0.0250 USDT |
0.0250 USDT |
0.0252 USDT |
| 2025-09-03 |
0.0258 USDT |
112,086,399.0447 SNT |
0.0257 USDT |
0.0254 USDT |
0.0256 USDT |
0.0259 USDT |
| 2025-09-02 |
0.0254 USDT |
180,166,130.6320 SNT |
0.0253 USDT |
0.0247 USDT |
0.0251 USDT |
0.0257 USDT |
| 2025-09-01 |
0.0256 USDT |
51,311,797.7571 SNT |
0.0258 USDT |
0.0253 USDT |
0.0255 USDT |
0.0255 USDT |
| 2025-08-31 |
0.0261 USDT |
28,914,924.2454 SNT |
0.0260 USDT |
0.0260 USDT |
0.0262 USDT |
0.0262 USDT |
| 2025-08-30 |
0.0260 USDT |
68,324,069.6382 SNT |
0.0260 USDT |
0.0258 USDT |
0.0260 USDT |
0.0261 USDT |
| 2025-08-29 |
0.0264 USDT |
90,122,567.9793 SNT |
0.0269 USDT |
0.0258 USDT |
0.0260 USDT |
0.0261 USDT |
| 2025-08-28 |
0.0267 USDT |
113,116,670.5978 SNT |
0.0265 USDT |
0.0264 USDT |
0.0265 USDT |
0.0266 USDT |
| 2025-08-27 |
0.0266 USDT |
115,519,846.7554 SNT |
0.0265 USDT |
0.0263 USDT |
0.0265 USDT |
0.0267 USDT |
| 2025-08-26 |
0.0259 USDT |
69,447,858.8343 SNT |
0.0257 USDT |
0.0256 USDT |
0.0259 USDT |
0.0261 USDT |
| 2025-08-25 |
0.0267 USDT |
81,845,493.5442 SNT |
0.0271 USDT |
0.0263 USDT |
0.0264 USDT |
0.0263 USDT |
| 2025-08-24 |
0.0272 USDT |
66,170,372.6684 SNT |
0.0276 USDT |
0.0269 USDT |
0.0270 USDT |
0.0270 USDT |
| 2025-08-23 |
0.0277 USDT |
116,247,964.7576 SNT |
0.0276 USDT |
0.0273 USDT |
0.0276 USDT |
0.0277 USDT |
| 2025-08-22 |
0.0261 USDT |
118,674,119.6375 SNT |
0.0260 USDT |
0.0254 USDT |
0.0258 USDT |
0.0266 USDT |
| 2025-08-21 |
0.0266 USDT |
49,033,649.2382 SNT |
0.0268 USDT |
0.0263 USDT |
0.0264 USDT |
0.0264 USDT |
| 2025-08-20 |
0.0264 USDT |
63,842,125.6369 SNT |
0.0262 USDT |
0.0262 USDT |
0.0264 USDT |
0.0265 USDT |
| 2025-08-19 |
0.0269 USDT |
78,009,417.5903 SNT |
0.0272 USDT |
0.0266 USDT |
0.0268 USDT |
0.0269 USDT |
| 2025-08-18 |
0.0270 USDT |
159,503,511.0996 SNT |
0.0278 USDT |
0.0268 USDT |
0.0269 USDT |
0.0269 USDT |
| 2025-08-17 |
0.0279 USDT |
57,142,774.2798 SNT |
0.0278 USDT |
0.0276 USDT |
0.0277 USDT |
0.0278 USDT |
| 2025-08-16 |
0.0277 USDT |
67,109,676.3917 SNT |
0.0277 USDT |
0.0275 USDT |
0.0276 USDT |
0.0278 USDT |
| 2025-08-15 |
0.0277 USDT |
146,746,920.8479 SNT |
0.0277 USDT |
0.0272 USDT |
0.0274 USDT |
0.0275 USDT |
| 2025-08-14 |
0.0292 USDT |
96,580,867.4887 SNT |
0.0291 USDT |
0.0288 USDT |
0.0291 USDT |
0.0295 USDT |
| 2025-08-13 |
0.0285 USDT |
87,245,793.8196 SNT |
0.0286 USDT |
0.0282 USDT |
0.0283 USDT |
0.0288 USDT |
| 2025-08-12 |
0.0278 USDT |
102,501,244.9018 SNT |
0.0279 USDT |
0.0275 USDT |
0.0277 USDT |
0.0281 USDT |
| 2025-08-11 |
0.0285 USDT |
116,094,335.2156 SNT |
0.0286 USDT |
0.0280 USDT |
0.0282 USDT |
0.0285 USDT |
| 2025-08-10 |
0.0287 USDT |
67,941,770.3760 SNT |
0.0290 USDT |
0.0282 USDT |
0.0284 USDT |
0.0286 USDT |
| 2025-08-09 |
0.0290 USDT |
55,095,065.4110 SNT |
0.0286 USDT |
0.0284 USDT |
0.0286 USDT |
0.0292 USDT |
| 2025-08-08 |
0.0283 USDT |
64,846,941.7644 SNT |
0.0283 USDT |
0.0280 USDT |
0.0282 USDT |
0.0284 USDT |
| 2025-08-07 |
0.0276 USDT |
76,640,660.2268 SNT |
0.0273 USDT |
0.0268 USDT |
0.0269 USDT |
0.0281 USDT |
| 2025-08-06 |
0.0270 USDT |
60,443,977.1257 SNT |
0.0273 USDT |
0.0267 USDT |
0.0269 USDT |
0.0273 USDT |