Identifier on Huobi: sntusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-13 |
0.0185 USDT |
30,660,469.8172 SNT |
0.0189 USDT |
0.0183 USDT |
0.0185 USDT |
0.0185 USDT |
| 2025-11-12 |
0.0189 USDT |
123,847,425.9277 SNT |
0.0189 USDT |
0.0184 USDT |
0.0188 USDT |
0.0189 USDT |
| 2025-11-11 |
0.0187 USDT |
146,132,366.1507 SNT |
0.0186 USDT |
0.0183 USDT |
0.0184 USDT |
0.0189 USDT |
| 2025-11-10 |
0.0186 USDT |
107,186,848.2128 SNT |
0.0186 USDT |
0.0184 USDT |
0.0186 USDT |
0.0185 USDT |
| 2025-11-09 |
0.0183 USDT |
15,847,137.8865 SNT |
0.0186 USDT |
0.0180 USDT |
0.0182 USDT |
0.0182 USDT |
| 2025-11-08 |
0.0181 USDT |
18,075,952.1995 SNT |
0.0180 USDT |
0.0180 USDT |
0.0181 USDT |
0.0181 USDT |
| 2025-11-07 |
0.0170 USDT |
122,519,230.1303 SNT |
0.0166 USDT |
0.0163 USDT |
0.0166 USDT |
0.0180 USDT |
| 2025-11-06 |
0.0161 USDT |
45,018,771.6780 SNT |
0.0164 USDT |
0.0160 USDT |
0.0160 USDT |
0.0161 USDT |
| 2025-11-05 |
0.0158 USDT |
3,417,649.2090 SNT |
0.0159 USDT |
0.0154 USDT |
0.0157 USDT |
0.0158 USDT |
| 2025-11-04 |
0.0163 USDT |
56,993,345.2035 SNT |
0.0168 USDT |
0.0154 USDT |
0.0159 USDT |
0.0159 USDT |
| 2025-11-03 |
0.0172 USDT |
96,503,697.5472 SNT |
0.0184 USDT |
0.0163 USDT |
0.0167 USDT |
0.0168 USDT |
| 2025-11-02 |
0.0183 USDT |
54,669,077.6910 SNT |
0.0176 USDT |
0.0175 USDT |
0.0183 USDT |
0.0185 USDT |
| 2025-11-01 |
0.0175 USDT |
21,492,836.8662 SNT |
0.0174 USDT |
0.0174 USDT |
0.0174 USDT |
0.0175 USDT |
| 2025-10-31 |
0.0173 USDT |
34,833,646.0012 SNT |
0.0171 USDT |
0.0171 USDT |
0.0173 USDT |
0.0173 USDT |
| 2025-10-30 |
0.0176 USDT |
112,727,845.3957 SNT |
0.0177 USDT |
0.0171 USDT |
0.0172 USDT |
0.0172 USDT |
| 2025-10-29 |
0.0180 USDT |
52,856,826.7235 SNT |
0.0180 USDT |
0.0178 USDT |
0.0179 USDT |
0.0180 USDT |
| 2025-10-28 |
0.0183 USDT |
39,055,237.4319 SNT |
0.0183 USDT |
0.0181 USDT |
0.0183 USDT |
0.0182 USDT |
| 2025-10-27 |
0.0187 USDT |
52,711,986.2996 SNT |
0.0187 USDT |
0.0186 USDT |
0.0187 USDT |
0.0187 USDT |
| 2025-10-26 |
0.0184 USDT |
84,265,407.1334 SNT |
0.0181 USDT |
0.0181 USDT |
0.0181 USDT |
0.0187 USDT |
| 2025-10-25 |
0.0181 USDT |
40,023,141.0872 SNT |
0.0181 USDT |
0.0180 USDT |
0.0181 USDT |
0.0182 USDT |
| 2025-10-24 |
0.0180 USDT |
88,991,588.3698 SNT |
0.0179 USDT |
0.0178 USDT |
0.0179 USDT |
0.0179 USDT |
| 2025-10-23 |
0.0178 USDT |
72,351,768.1726 SNT |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
0.0179 USDT |
| 2025-10-22 |
0.0183 USDT |
87,007,717.5850 SNT |
0.0182 USDT |
0.0180 USDT |
0.0182 USDT |
0.0182 USDT |
| 2025-10-21 |
0.0183 USDT |
49,119,862.0549 SNT |
0.0186 USDT |
0.0180 USDT |
0.0181 USDT |
0.0181 USDT |
| 2025-10-20 |
0.0187 USDT |
169,193,201.0991 SNT |
0.0187 USDT |
0.0184 USDT |
0.0186 USDT |
0.0186 USDT |
| 2025-10-19 |
0.0185 USDT |
155,100,697.1012 SNT |
0.0186 USDT |
0.0180 USDT |
0.0183 USDT |
0.0187 USDT |
| 2025-10-18 |
0.0187 USDT |
122,040,959.8962 SNT |
0.0179 USDT |
0.0178 USDT |
0.0184 USDT |
0.0185 USDT |
| 2025-10-17 |
0.0178 USDT |
196,850,494.7209 SNT |
0.0183 USDT |
0.0173 USDT |
0.0176 USDT |
0.0176 USDT |
| 2025-10-16 |
0.0188 USDT |
304,675,484.2572 SNT |
0.0191 USDT |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
| 2025-10-15 |
0.0194 USDT |
222,881,927.9640 SNT |
0.0199 USDT |
0.0188 USDT |
0.0191 USDT |
0.0190 USDT |
| 2025-10-14 |
0.0197 USDT |
314,687,713.5149 SNT |
0.0202 USDT |
0.0190 USDT |
0.0193 USDT |
0.0199 USDT |
| 2025-10-13 |
0.0198 USDT |
183,095,976.6677 SNT |
0.0197 USDT |
0.0194 USDT |
0.0197 USDT |
0.0197 USDT |
| 2025-10-12 |
0.0183 USDT |
96,420,823.6485 SNT |
0.0182 USDT |
0.0180 USDT |
0.0182 USDT |
0.0185 USDT |
| 2025-10-11 |
0.0184 USDT |
238,239,916.7669 SNT |
0.0183 USDT |
0.0181 USDT |
0.0185 USDT |
0.0184 USDT |
| 2025-10-10 |
0.0217 USDT |
75,989,781.1871 SNT |
0.0220 USDT |
0.0216 USDT |
0.0218 USDT |
0.0218 USDT |
| 2025-10-09 |
0.0221 USDT |
6,820,088.7584 SNT |
0.0222 USDT |
0.0221 USDT |
0.0222 USDT |
0.0221 USDT |
| 2025-10-08 |
0.0220 USDT |
215,250,971.1625 SNT |
0.0221 USDT |
0.0217 USDT |
0.0218 USDT |
0.0222 USDT |
| 2025-10-07 |
0.0225 USDT |
233,745,011.4332 SNT |
0.0229 USDT |
0.0222 USDT |
0.0222 USDT |
0.0223 USDT |
| 2025-10-06 |
0.0228 USDT |
209,098,411.7000 SNT |
0.0226 USDT |
0.0224 USDT |
0.0225 USDT |
0.0229 USDT |
| 2025-10-05 |
0.0227 USDT |
198,268,107.7968 SNT |
0.0225 USDT |
0.0224 USDT |
0.0225 USDT |
0.0226 USDT |
| 2025-10-04 |
0.0232 USDT |
48,532,421.3050 SNT |
0.0230 USDT |
0.0229 USDT |
0.0231 USDT |
0.0229 USDT |
| 2025-10-03 |
0.0228 USDT |
37,114,903.2395 SNT |
0.0229 USDT |
0.0227 USDT |
0.0228 USDT |
0.0228 USDT |
| 2025-10-02 |
0.0226 USDT |
75,642,228.9082 SNT |
0.0223 USDT |
0.0221 USDT |
0.0223 USDT |
0.0229 USDT |
| 2025-10-01 |
0.0215 USDT |
71,160,570.0317 SNT |
0.0215 USDT |
0.0213 USDT |
0.0214 USDT |
0.0218 USDT |
| 2025-09-30 |
0.0218 USDT |
36,715,425.4719 SNT |
0.0219 USDT |
0.0217 USDT |
0.0218 USDT |
0.0218 USDT |
| 2025-09-29 |
0.0221 USDT |
192,669,853.5822 SNT |
0.0224 USDT |
0.0216 USDT |
0.0218 USDT |
0.0219 USDT |
| 2025-09-28 |
0.0219 USDT |
80,058,946.8025 SNT |
0.0222 USDT |
0.0217 USDT |
0.0218 USDT |
0.0220 USDT |
| 2025-09-27 |
0.0223 USDT |
80,674,877.5438 SNT |
0.0227 USDT |
0.0221 USDT |
0.0222 USDT |
0.0221 USDT |
| 2025-09-26 |
0.0223 USDT |
196,996,028.3065 SNT |
0.0222 USDT |
0.0221 USDT |
0.0222 USDT |
0.0227 USDT |
| 2025-09-25 |
0.0229 USDT |
219,810,773.9491 SNT |
0.0237 USDT |
0.0220 USDT |
0.0225 USDT |
0.0223 USDT |