Identifier on Huobi: skuusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-30 |
0.0242 USDT |
148,604.4667 |
0.0240 USDT |
0.0235 USDT |
0.0235 USDT |
0.0240 USDT |
| 2022-06-29 |
0.0251 USDT |
240,301.0997 |
0.0260 USDT |
0.0240 USDT |
0.0240 USDT |
0.0245 USDT |
| 2022-06-28 |
0.0260 USDT |
120,354.2818 |
0.0250 USDT |
0.0248 USDT |
0.0253 USDT |
0.0261 USDT |
| 2022-06-27 |
0.0265 USDT |
132,830.7812 |
0.0249 USDT |
0.0245 USDT |
0.0245 USDT |
0.0255 USDT |
| 2022-06-26 |
0.0263 USDT |
204,425.9537 |
0.0251 USDT |
0.0245 USDT |
0.0251 USDT |
0.0262 USDT |
| 2022-06-25 |
0.0249 USDT |
33,899.7876 |
0.0250 USDT |
0.0247 USDT |
0.0250 USDT |
0.0251 USDT |
| 2022-06-24 |
0.0249 USDT |
143,969.9229 |
0.0256 USDT |
0.0246 USDT |
0.0249 USDT |
0.0250 USDT |
| 2022-06-23 |
0.0264 USDT |
93,842.4974 |
0.0262 USDT |
0.0255 USDT |
0.0255 USDT |
0.0256 USDT |
| 2022-06-22 |
0.0268 USDT |
32,694.5099 |
0.0270 USDT |
0.0260 USDT |
0.0263 USDT |
0.0264 USDT |
| 2022-06-21 |
0.0264 USDT |
93,636.3297 |
0.0262 USDT |
0.0255 USDT |
0.0259 USDT |
0.0263 USDT |
| 2022-06-20 |
0.0262 USDT |
94,369.4036 |
0.0253 USDT |
0.0249 USDT |
0.0253 USDT |
0.0261 USDT |
| 2022-06-19 |
0.0255 USDT |
89,542.8510 |
0.0253 USDT |
0.0233 USDT |
0.0250 USDT |
0.0253 USDT |
| 2022-06-18 |
0.0246 USDT |
79,651.9598 |
0.0242 USDT |
0.0232 USDT |
0.0236 USDT |
0.0246 USDT |
| 2022-06-17 |
0.0257 USDT |
132,322.9607 |
0.0260 USDT |
0.0235 USDT |
0.0235 USDT |
0.0235 USDT |
| 2022-06-16 |
0.0266 USDT |
162,182.8797 |
0.0270 USDT |
0.0254 USDT |
0.0259 USDT |
0.0259 USDT |
| 2022-06-15 |
0.0273 USDT |
240,135.9420 |
0.0280 USDT |
0.0253 USDT |
0.0265 USDT |
0.0294 USDT |
| 2022-06-14 |
0.0286 USDT |
439,078.9813 |
0.0271 USDT |
0.0267 USDT |
0.0271 USDT |
0.0286 USDT |
| 2022-06-13 |
0.0282 USDT |
577,395.6057 |
0.0278 USDT |
0.0261 USDT |
0.0267 USDT |
0.0276 USDT |
| 2022-06-12 |
0.0285 USDT |
421,855.5415 |
0.0311 USDT |
0.0267 USDT |
0.0270 USDT |
0.0282 USDT |
| 2022-06-11 |
0.0291 USDT |
338,015.1874 |
0.0294 USDT |
0.0253 USDT |
0.0270 USDT |
0.0272 USDT |
| 2022-06-10 |
0.0361 USDT |
1,344,948.8507 |
0.0350 USDT |
0.0296 USDT |
0.0308 USDT |
0.0297 USDT |
| 2022-06-09 |
0.0422 USDT |
3,727,611.1182 |
0.0269 USDT |
0.0247 USDT |
0.0267 USDT |
0.0378 USDT |
| 2022-06-08 |
0.0267 USDT |
90,837.8551 |
0.0261 USDT |
0.0256 USDT |
0.0256 USDT |
0.0284 USDT |
| 2022-06-07 |
0.0260 USDT |
49,768.9028 |
0.0264 USDT |
0.0250 USDT |
0.0250 USDT |
0.0260 USDT |
| 2022-06-06 |
0.0256 USDT |
342,251.9370 |
0.0276 USDT |
0.0250 USDT |
0.0261 USDT |
0.0264 USDT |
| 2022-06-05 |
0.0293 USDT |
203,967.9498 |
0.0281 USDT |
0.0276 USDT |
0.0276 USDT |
0.0276 USDT |
| 2022-06-04 |
0.0275 USDT |
37,408.4122 |
0.0270 USDT |
0.0262 USDT |
0.0262 USDT |
0.0281 USDT |
| 2022-06-03 |
0.0260 USDT |
91,226.0796 |
0.0264 USDT |
0.0252 USDT |
0.0252 USDT |
0.0270 USDT |
| 2022-06-02 |
0.0265 USDT |
63,568.0923 |
0.0272 USDT |
0.0260 USDT |
0.0264 USDT |
0.0264 USDT |
| 2022-06-01 |
0.0276 USDT |
4,705.2963 |
0.0285 USDT |
0.0269 USDT |
0.0274 USDT |
0.0274 USDT |
| 2022-05-31 |
0.0283 USDT |
14,920.6613 |
0.0281 USDT |
0.0278 USDT |
0.0278 USDT |
0.0285 USDT |
| 2022-05-30 |
0.0295 USDT |
114,046.6487 |
0.0301 USDT |
0.0277 USDT |
0.0279 USDT |
0.0281 USDT |
| 2022-05-29 |
0.0286 USDT |
8,895.4800 |
0.0275 USDT |
0.0275 USDT |
0.0275 USDT |
0.0280 USDT |
| 2022-05-28 |
0.0289 USDT |
31,060.3438 |
0.0286 USDT |
0.0275 USDT |
0.0275 USDT |
0.0275 USDT |
| 2022-05-27 |
0.0285 USDT |
82,216.3564 |
0.0282 USDT |
0.0281 USDT |
0.0282 USDT |
0.0282 USDT |
| 2022-05-26 |
0.0305 USDT |
67,689.3161 |
0.0295 USDT |
0.0275 USDT |
0.0278 USDT |
0.0286 USDT |
| 2022-05-25 |
0.0316 USDT |
366,583.3614 |
0.0278 USDT |
0.0278 USDT |
0.0278 USDT |
0.0281 USDT |
| 2022-05-24 |
0.0297 USDT |
70,819.4778 |
0.0280 USDT |
0.0273 USDT |
0.0274 USDT |
0.0296 USDT |
| 2022-05-23 |
0.0313 USDT |
86,999.6888 |
0.0302 USDT |
0.0281 USDT |
0.0281 USDT |
0.0281 USDT |
| 2022-05-22 |
0.0301 USDT |
24,625.0838 |
0.0303 USDT |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
| 2022-05-21 |
0.0308 USDT |
132,990.7820 |
0.0299 USDT |
0.0291 USDT |
0.0291 USDT |
0.0316 USDT |
| 2022-05-20 |
0.0282 USDT |
257,735.3968 |
0.0290 USDT |
0.0266 USDT |
0.0270 USDT |
0.0304 USDT |
| 2022-05-19 |
0.0279 USDT |
219,542.3312 |
0.0290 USDT |
0.0270 USDT |
0.0270 USDT |
0.0278 USDT |
| 2022-05-18 |
0.0309 USDT |
46,547.9329 |
0.0308 USDT |
0.0296 USDT |
0.0296 USDT |
0.0296 USDT |
| 2022-05-17 |
0.0304 USDT |
77,604.0992 |
0.0305 USDT |
0.0290 USDT |
0.0298 USDT |
0.0308 USDT |
| 2022-05-16 |
0.0316 USDT |
156,828.6499 |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
0.0315 USDT |
| 2022-05-15 |
0.0281 USDT |
39,509.3842 |
0.0290 USDT |
0.0266 USDT |
0.0270 USDT |
0.0279 USDT |
| 2022-05-14 |
0.0287 USDT |
157,086.7695 |
0.0287 USDT |
0.0200 USDT |
0.0250 USDT |
0.0278 USDT |
| 2022-05-13 |
0.0297 USDT |
120,980.8332 |
0.0285 USDT |
0.0273 USDT |
0.0280 USDT |
0.0288 USDT |
| 2022-05-12 |
0.0321 USDT |
281,240.1306 |
0.0343 USDT |
0.0284 USDT |
0.0285 USDT |
0.0285 USDT |