Identifier on Huobi: skuusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-23 |
0.2586 USDT |
1,510,442.3167 |
0.2621 USDT |
0.2500 USDT |
0.2542 USDT |
0.2529 USDT |
| 2021-10-22 |
0.2631 USDT |
2,199,352.9294 |
0.2581 USDT |
0.2513 USDT |
0.2564 USDT |
0.2607 USDT |
| 2021-10-21 |
0.2672 USDT |
4,231,101.5467 |
0.2599 USDT |
0.2530 USDT |
0.2606 USDT |
0.2572 USDT |
| 2021-10-20 |
0.2589 USDT |
10,756,602.6855 |
0.2382 USDT |
0.2292 USDT |
0.2334 USDT |
0.2650 USDT |
| 2021-10-19 |
0.2635 USDT |
10,780,814.5568 |
0.2451 USDT |
0.2298 USDT |
0.2361 USDT |
0.2413 USDT |
| 2021-10-18 |
0.2503 USDT |
5,189,160.7178 |
0.2296 USDT |
0.2240 USDT |
0.2297 USDT |
0.2530 USDT |
| 2021-10-17 |
0.2416 USDT |
3,557,858.2448 |
0.2468 USDT |
0.2275 USDT |
0.2311 USDT |
0.2307 USDT |
| 2021-10-16 |
0.2699 USDT |
19,133,682.6356 |
0.2826 USDT |
0.2410 USDT |
0.2531 USDT |
0.2550 USDT |
| 2021-10-15 |
0.3107 USDT |
28,391,150.3289 |
0.2007 USDT |
0.1900 USDT |
0.2009 USDT |
0.3200 USDT |
| 2021-10-14 |
0.2037 USDT |
1,404,838.6966 |
0.2019 USDT |
0.1996 USDT |
0.2020 USDT |
0.2035 USDT |
| 2021-10-13 |
0.1963 USDT |
1,256,194.8842 |
0.1964 USDT |
0.1910 USDT |
0.1956 USDT |
0.1986 USDT |
| 2021-10-12 |
0.2052 USDT |
3,044,679.9934 |
0.2256 USDT |
0.1900 USDT |
0.1953 USDT |
0.1964 USDT |
| 2021-10-11 |
0.2341 USDT |
3,821,504.8304 |
0.2290 USDT |
0.2219 USDT |
0.2259 USDT |
0.2271 USDT |
| 2021-10-10 |
0.2334 USDT |
1,296,274.2890 |
0.2329 USDT |
0.2286 USDT |
0.2339 USDT |
0.2299 USDT |
| 2021-10-09 |
0.2477 USDT |
3,767,967.8166 |
0.2305 USDT |
0.2305 USDT |
0.2396 USDT |
0.2395 USDT |
| 2021-10-08 |
0.2414 USDT |
4,894,776.3706 |
0.2208 USDT |
0.2156 USDT |
0.2237 USDT |
0.2318 USDT |
| 2021-10-07 |
0.2423 USDT |
7,238,658.7063 |
0.2021 USDT |
0.1995 USDT |
0.2023 USDT |
0.2245 USDT |
| 2021-10-06 |
0.2107 USDT |
1,999,213.9524 |
0.2183 USDT |
0.1950 USDT |
0.2071 USDT |
0.2122 USDT |
| 2021-10-05 |
0.2141 USDT |
2,823,350.1383 |
0.2039 USDT |
0.2029 USDT |
0.2064 USDT |
0.2184 USDT |
| 2021-10-04 |
0.2041 USDT |
1,687,416.4888 |
0.2168 USDT |
0.1945 USDT |
0.2002 USDT |
0.2043 USDT |
| 2021-10-03 |
0.2162 USDT |
1,522,211.2754 |
0.2125 USDT |
0.2100 USDT |
0.2148 USDT |
0.2109 USDT |
| 2021-10-02 |
0.2309 USDT |
2,759,466.6073 |
0.2380 USDT |
0.2210 USDT |
0.2221 USDT |
0.2211 USDT |
| 2021-10-01 |
0.2435 USDT |
7,887,985.0603 |
0.2167 USDT |
0.2149 USDT |
0.2337 USDT |
0.2334 USDT |
| 2021-09-30 |
0.2143 USDT |
12,589,997.0885 |
0.1763 USDT |
0.1750 USDT |
0.1770 USDT |
0.2139 USDT |
| 2021-09-29 |
0.1741 USDT |
5,377,559.6169 |
0.1673 USDT |
0.1600 USDT |
0.1695 USDT |
0.1751 USDT |
| 2021-09-28 |
0.1813 USDT |
2,804,306.0141 |
0.1948 USDT |
0.1600 USDT |
0.1704 USDT |
0.1726 USDT |
| 2021-09-27 |
0.1974 USDT |
5,661,550.1689 |
0.1887 USDT |
0.1812 USDT |
0.1900 USDT |
0.1993 USDT |
| 2021-09-26 |
0.2082 USDT |
16,221,508.6777 |
0.2229 USDT |
0.1400 USDT |
0.1953 USDT |
0.1984 USDT |
| 2021-09-25 |
0.2149 USDT |
4,455,408.5583 |
0.2110 USDT |
0.2012 USDT |
0.2069 USDT |
0.2241 USDT |
| 2021-09-24 |
0.2205 USDT |
4,701,441.2293 |
0.2388 USDT |
0.1998 USDT |
0.2119 USDT |
0.2029 USDT |
| 2021-09-23 |
0.2381 USDT |
3,774,189.2304 |
0.2397 USDT |
0.2213 USDT |
0.2331 USDT |
0.2373 USDT |
| 2021-09-22 |
0.2285 USDT |
2,992,122.7466 |
0.2222 USDT |
0.2195 USDT |
0.2249 USDT |
0.2390 USDT |
| 2021-09-21 |
0.2538 USDT |
5,742,721.2246 |
0.2642 USDT |
0.2224 USDT |
0.2249 USDT |
0.2242 USDT |
| 2021-09-20 |
0.2839 USDT |
7,886,830.6865 |
0.3267 USDT |
0.2666 USDT |
0.2744 USDT |
0.2762 USDT |
| 2021-09-19 |
0.3293 USDT |
6,303,099.4803 |
0.3194 USDT |
0.3167 USDT |
0.3215 USDT |
0.3252 USDT |
| 2021-09-18 |
0.3170 USDT |
3,996,175.4821 |
0.3097 USDT |
0.3071 USDT |
0.3105 USDT |
0.3176 USDT |
| 2021-09-17 |
0.3114 USDT |
2,766,907.5897 |
0.3150 USDT |
0.3027 USDT |
0.3072 USDT |
0.3131 USDT |
| 2021-09-16 |
0.3164 USDT |
2,515,463.8630 |
0.3218 USDT |
0.3100 USDT |
0.3146 USDT |
0.3140 USDT |
| 2021-09-15 |
0.3183 USDT |
4,454,394.1462 |
0.3189 USDT |
0.3025 USDT |
0.3166 USDT |
0.3186 USDT |
| 2021-09-14 |
0.3076 USDT |
2,525,976.7567 |
0.3063 USDT |
0.3000 USDT |
0.3037 USDT |
0.3161 USDT |
| 2021-09-13 |
0.3157 USDT |
6,062,909.5490 |
0.3419 USDT |
0.2900 USDT |
0.3028 USDT |
0.3085 USDT |
| 2021-09-12 |
0.3370 USDT |
11,247,200.4927 |
0.3348 USDT |
0.3200 USDT |
0.3322 USDT |
0.3424 USDT |
| 2021-09-11 |
0.3304 USDT |
30,204,687.2384 |
0.3304 USDT |
0.3178 USDT |
0.3215 USDT |
0.3376 USDT |
| 2021-09-10 |
0.3497 USDT |
33,651,987.2188 |
0.3587 USDT |
0.3300 USDT |
0.3356 USDT |
0.3334 USDT |
| 2021-09-09 |
0.3598 USDT |
11,438,200.5268 |
0.3449 USDT |
0.3400 USDT |
0.3450 USDT |
0.3585 USDT |
| 2021-09-08 |
0.3483 USDT |
47,493,089.1335 |
0.3743 USDT |
0.3100 USDT |
0.3390 USDT |
0.3471 USDT |
| 2021-09-07 |
0.4131 USDT |
81,043,207.5517 |
0.4304 USDT |
0.3000 USDT |
0.3492 USDT |
0.3472 USDT |
| 2021-09-06 |
0.4691 USDT |
66,306,540.4110 |
0.5247 USDT |
0.4200 USDT |
0.4346 USDT |
0.4316 USDT |
| 2021-09-05 |
0.4117 USDT |
21,931,473.4680 |
0.4111 USDT |
0.4010 USDT |
0.4099 USDT |
0.4094 USDT |
| 2021-09-04 |
0.4172 USDT |
22,657,509.1522 |
0.4230 USDT |
0.4110 USDT |
0.4126 USDT |
0.4118 USDT |