Identifier on Huobi: skuusdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-11-27 |
0.0120 USDT |
170,852.2243 |
0.0128 USDT |
0.0114 USDT |
0.0115 USDT |
0.0119 USDT |
2022-11-26 |
0.0134 USDT |
163,575.1939 |
0.0132 USDT |
0.0125 USDT |
0.0125 USDT |
0.0128 USDT |
2022-11-25 |
0.0132 USDT |
136,859.1423 |
0.0115 USDT |
0.0106 USDT |
0.0106 USDT |
0.0132 USDT |
2022-11-24 |
0.0116 USDT |
79,689.0135 |
0.0116 USDT |
0.0108 USDT |
0.0113 USDT |
0.0115 USDT |
2022-11-23 |
0.0113 USDT |
20,853.2006 |
0.0115 USDT |
0.0106 USDT |
0.0114 USDT |
0.0114 USDT |
2022-11-22 |
0.0112 USDT |
24,777.6879 |
0.0112 USDT |
0.0106 USDT |
0.0110 USDT |
0.0115 USDT |
2022-11-21 |
0.0117 USDT |
113,623.9486 |
0.0128 USDT |
0.0106 USDT |
0.0109 USDT |
0.0106 USDT |
2022-11-20 |
0.0130 USDT |
35,855.0332 |
0.0132 USDT |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
2022-11-19 |
0.0138 USDT |
372,582.3845 |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0138 USDT |
2022-11-18 |
0.0123 USDT |
82,645.4655 |
0.0125 USDT |
0.0119 USDT |
0.0122 USDT |
0.0128 USDT |
2022-11-17 |
0.0123 USDT |
4,520.9890 |
0.0126 USDT |
0.0119 USDT |
0.0119 USDT |
0.0124 USDT |
2022-11-16 |
0.0123 USDT |
363,989.6476 |
0.0126 USDT |
0.0111 USDT |
0.0120 USDT |
0.0126 USDT |
2022-11-15 |
0.0123 USDT |
146,511.9915 |
0.0120 USDT |
0.0108 USDT |
0.0108 USDT |
0.0123 USDT |
2022-11-14 |
0.0119 USDT |
57,846.3083 |
0.0122 USDT |
0.0106 USDT |
0.0112 USDT |
0.0120 USDT |
2022-11-13 |
0.0124 USDT |
428,945.9325 |
0.0159 USDT |
0.0100 USDT |
0.0129 USDT |
0.0129 USDT |
2022-11-12 |
0.0162 USDT |
303,346.3755 |
0.0154 USDT |
0.0150 USDT |
0.0152 USDT |
0.0161 USDT |
2022-11-11 |
0.0161 USDT |
349,211.8761 |
0.0164 USDT |
0.0148 USDT |
0.0153 USDT |
0.0155 USDT |
2022-11-10 |
0.0155 USDT |
213,325.7980 |
0.0153 USDT |
0.0148 USDT |
0.0148 USDT |
0.0165 USDT |
2022-11-09 |
0.0179 USDT |
1,449,911.8943 |
0.0169 USDT |
0.0140 USDT |
0.0149 USDT |
0.0149 USDT |
2022-11-08 |
0.0161 USDT |
444,126.9516 |
0.0178 USDT |
0.0145 USDT |
0.0152 USDT |
0.0165 USDT |
2022-11-07 |
0.0176 USDT |
236,395.5502 |
0.0170 USDT |
0.0165 USDT |
0.0169 USDT |
0.0181 USDT |
2022-11-06 |
0.0177 USDT |
110,714.4362 |
0.0175 USDT |
0.0173 USDT |
0.0173 USDT |
0.0175 USDT |
2022-11-05 |
0.0180 USDT |
896,059.3471 |
0.0171 USDT |
0.0167 USDT |
0.0168 USDT |
0.0173 USDT |
2022-11-04 |
0.0157 USDT |
662,342.3320 |
0.0168 USDT |
0.0140 USDT |
0.0162 USDT |
0.0165 USDT |
2022-11-03 |
0.0172 USDT |
418,353.7277 |
0.0172 USDT |
0.0162 USDT |
0.0168 USDT |
0.0168 USDT |
2022-11-02 |
0.0176 USDT |
570,366.3052 |
0.0175 USDT |
0.0169 USDT |
0.0169 USDT |
0.0173 USDT |
2022-11-01 |
0.0179 USDT |
21,078.6080 |
0.0199 USDT |
0.0176 USDT |
0.0176 USDT |
0.0178 USDT |
2022-10-31 |
0.0189 USDT |
876,772.5529 |
0.0174 USDT |
0.0172 USDT |
0.0173 USDT |
0.0199 USDT |
2022-10-30 |
0.0174 USDT |
473,700.4516 |
0.0173 USDT |
0.0168 USDT |
0.0168 USDT |
0.0173 USDT |
2022-10-29 |
0.0182 USDT |
642,255.9470 |
0.0175 USDT |
0.0171 USDT |
0.0174 USDT |
0.0176 USDT |
2022-10-28 |
0.0176 USDT |
128,102.6557 |
0.0186 USDT |
0.0172 USDT |
0.0172 USDT |
0.0180 USDT |
2022-10-27 |
0.0201 USDT |
249,522.3806 |
0.0215 USDT |
0.0187 USDT |
0.0187 USDT |
0.0187 USDT |
2022-10-26 |
0.0215 USDT |
526,946.1394 |
0.0243 USDT |
0.0204 USDT |
0.0208 USDT |
0.0218 USDT |
2022-10-25 |
0.0268 USDT |
672,859.1458 |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
0.0289 USDT |
2022-10-24 |
0.0196 USDT |
34,139.2491 |
0.0195 USDT |
0.0188 USDT |
0.0188 USDT |
0.0196 USDT |
2022-10-23 |
0.0205 USDT |
137,236.8408 |
0.0220 USDT |
0.0194 USDT |
0.0194 USDT |
0.0194 USDT |
2022-10-22 |
0.0223 USDT |
76,402.3213 |
0.0245 USDT |
0.0209 USDT |
0.0210 USDT |
0.0210 USDT |
2022-10-21 |
0.0238 USDT |
447,234.8357 |
0.0221 USDT |
0.0218 USDT |
0.0236 USDT |
0.0245 USDT |
2022-10-20 |
0.0264 USDT |
3,631,572.2420 |
0.0233 USDT |
0.0221 USDT |
0.0231 USDT |
0.0228 USDT |
2022-10-19 |
0.0346 USDT |
3,995,726.8174 |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
0.0261 USDT |
2022-10-18 |
0.0172 USDT |
83,822.9194 |
0.0173 USDT |
0.0167 USDT |
0.0167 USDT |
0.0168 USDT |
2022-10-17 |
0.0192 USDT |
792,146.8791 |
0.0167 USDT |
0.0163 USDT |
0.0164 USDT |
0.0172 USDT |
2022-10-16 |
0.0165 USDT |
108,686.0880 |
0.0169 USDT |
0.0161 USDT |
0.0162 USDT |
0.0162 USDT |
2022-10-15 |
0.0159 USDT |
70,780.5464 |
0.0162 USDT |
0.0156 USDT |
0.0156 USDT |
0.0158 USDT |
2022-10-14 |
0.0165 USDT |
53,913.5522 |
0.0169 USDT |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
2022-10-13 |
0.0179 USDT |
562,256.0420 |
0.0166 USDT |
0.0159 USDT |
0.0163 USDT |
0.0170 USDT |
2022-10-12 |
0.0169 USDT |
64,366.5314 |
0.0168 USDT |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
2022-10-11 |
0.0167 USDT |
623,497.2746 |
0.0164 USDT |
0.0163 USDT |
0.0164 USDT |
0.0169 USDT |
2022-10-10 |
0.0165 USDT |
12,758.1262 |
0.0166 USDT |
0.0164 USDT |
0.0164 USDT |
0.0164 USDT |
2022-10-09 |
0.0167 USDT |
1,097,039.0546 |
0.0167 USDT |
0.0163 USDT |
0.0163 USDT |
0.0165 USDT |