Crypto exchange Huobi

Market [unlinked] / Tether (USDT)

Identifier on Huobi: skuusdt
Date Price Volume Open Low High Close
2022-11-27 0.0120 USDT 170,852.2243 0.0128 USDT 0.0114 USDT 0.0115 USDT 0.0119 USDT
2022-11-26 0.0134 USDT 163,575.1939 0.0132 USDT 0.0125 USDT 0.0125 USDT 0.0128 USDT
2022-11-25 0.0132 USDT 136,859.1423 0.0115 USDT 0.0106 USDT 0.0106 USDT 0.0132 USDT
2022-11-24 0.0116 USDT 79,689.0135 0.0116 USDT 0.0108 USDT 0.0113 USDT 0.0115 USDT
2022-11-23 0.0113 USDT 20,853.2006 0.0115 USDT 0.0106 USDT 0.0114 USDT 0.0114 USDT
2022-11-22 0.0112 USDT 24,777.6879 0.0112 USDT 0.0106 USDT 0.0110 USDT 0.0115 USDT
2022-11-21 0.0117 USDT 113,623.9486 0.0128 USDT 0.0106 USDT 0.0109 USDT 0.0106 USDT
2022-11-20 0.0130 USDT 35,855.0332 0.0132 USDT 0.0128 USDT 0.0128 USDT 0.0128 USDT
2022-11-19 0.0138 USDT 372,582.3845 0.0120 USDT 0.0120 USDT 0.0120 USDT 0.0138 USDT
2022-11-18 0.0123 USDT 82,645.4655 0.0125 USDT 0.0119 USDT 0.0122 USDT 0.0128 USDT
2022-11-17 0.0123 USDT 4,520.9890 0.0126 USDT 0.0119 USDT 0.0119 USDT 0.0124 USDT
2022-11-16 0.0123 USDT 363,989.6476 0.0126 USDT 0.0111 USDT 0.0120 USDT 0.0126 USDT
2022-11-15 0.0123 USDT 146,511.9915 0.0120 USDT 0.0108 USDT 0.0108 USDT 0.0123 USDT
2022-11-14 0.0119 USDT 57,846.3083 0.0122 USDT 0.0106 USDT 0.0112 USDT 0.0120 USDT
2022-11-13 0.0124 USDT 428,945.9325 0.0159 USDT 0.0100 USDT 0.0129 USDT 0.0129 USDT
2022-11-12 0.0162 USDT 303,346.3755 0.0154 USDT 0.0150 USDT 0.0152 USDT 0.0161 USDT
2022-11-11 0.0161 USDT 349,211.8761 0.0164 USDT 0.0148 USDT 0.0153 USDT 0.0155 USDT
2022-11-10 0.0155 USDT 213,325.7980 0.0153 USDT 0.0148 USDT 0.0148 USDT 0.0165 USDT
2022-11-09 0.0179 USDT 1,449,911.8943 0.0169 USDT 0.0140 USDT 0.0149 USDT 0.0149 USDT
2022-11-08 0.0161 USDT 444,126.9516 0.0178 USDT 0.0145 USDT 0.0152 USDT 0.0165 USDT
2022-11-07 0.0176 USDT 236,395.5502 0.0170 USDT 0.0165 USDT 0.0169 USDT 0.0181 USDT
2022-11-06 0.0177 USDT 110,714.4362 0.0175 USDT 0.0173 USDT 0.0173 USDT 0.0175 USDT
2022-11-05 0.0180 USDT 896,059.3471 0.0171 USDT 0.0167 USDT 0.0168 USDT 0.0173 USDT
2022-11-04 0.0157 USDT 662,342.3320 0.0168 USDT 0.0140 USDT 0.0162 USDT 0.0165 USDT
2022-11-03 0.0172 USDT 418,353.7277 0.0172 USDT 0.0162 USDT 0.0168 USDT 0.0168 USDT
2022-11-02 0.0176 USDT 570,366.3052 0.0175 USDT 0.0169 USDT 0.0169 USDT 0.0173 USDT
2022-11-01 0.0179 USDT 21,078.6080 0.0199 USDT 0.0176 USDT 0.0176 USDT 0.0178 USDT
2022-10-31 0.0189 USDT 876,772.5529 0.0174 USDT 0.0172 USDT 0.0173 USDT 0.0199 USDT
2022-10-30 0.0174 USDT 473,700.4516 0.0173 USDT 0.0168 USDT 0.0168 USDT 0.0173 USDT
2022-10-29 0.0182 USDT 642,255.9470 0.0175 USDT 0.0171 USDT 0.0174 USDT 0.0176 USDT
2022-10-28 0.0176 USDT 128,102.6557 0.0186 USDT 0.0172 USDT 0.0172 USDT 0.0180 USDT
2022-10-27 0.0201 USDT 249,522.3806 0.0215 USDT 0.0187 USDT 0.0187 USDT 0.0187 USDT
2022-10-26 0.0215 USDT 526,946.1394 0.0243 USDT 0.0204 USDT 0.0208 USDT 0.0218 USDT
2022-10-25 0.0268 USDT 672,859.1458 0.0196 USDT 0.0196 USDT 0.0196 USDT 0.0289 USDT
2022-10-24 0.0196 USDT 34,139.2491 0.0195 USDT 0.0188 USDT 0.0188 USDT 0.0196 USDT
2022-10-23 0.0205 USDT 137,236.8408 0.0220 USDT 0.0194 USDT 0.0194 USDT 0.0194 USDT
2022-10-22 0.0223 USDT 76,402.3213 0.0245 USDT 0.0209 USDT 0.0210 USDT 0.0210 USDT
2022-10-21 0.0238 USDT 447,234.8357 0.0221 USDT 0.0218 USDT 0.0236 USDT 0.0245 USDT
2022-10-20 0.0264 USDT 3,631,572.2420 0.0233 USDT 0.0221 USDT 0.0231 USDT 0.0228 USDT
2022-10-19 0.0346 USDT 3,995,726.8174 0.0171 USDT 0.0171 USDT 0.0171 USDT 0.0261 USDT
2022-10-18 0.0172 USDT 83,822.9194 0.0173 USDT 0.0167 USDT 0.0167 USDT 0.0168 USDT
2022-10-17 0.0192 USDT 792,146.8791 0.0167 USDT 0.0163 USDT 0.0164 USDT 0.0172 USDT
2022-10-16 0.0165 USDT 108,686.0880 0.0169 USDT 0.0161 USDT 0.0162 USDT 0.0162 USDT
2022-10-15 0.0159 USDT 70,780.5464 0.0162 USDT 0.0156 USDT 0.0156 USDT 0.0158 USDT
2022-10-14 0.0165 USDT 53,913.5522 0.0169 USDT 0.0159 USDT 0.0159 USDT 0.0159 USDT
2022-10-13 0.0179 USDT 562,256.0420 0.0166 USDT 0.0159 USDT 0.0163 USDT 0.0170 USDT
2022-10-12 0.0169 USDT 64,366.5314 0.0168 USDT 0.0167 USDT 0.0167 USDT 0.0167 USDT
2022-10-11 0.0167 USDT 623,497.2746 0.0164 USDT 0.0163 USDT 0.0164 USDT 0.0169 USDT
2022-10-10 0.0165 USDT 12,758.1262 0.0166 USDT 0.0164 USDT 0.0164 USDT 0.0164 USDT
2022-10-09 0.0167 USDT 1,097,039.0546 0.0167 USDT 0.0163 USDT 0.0163 USDT 0.0165 USDT