Identifier on Huobi: skuusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-08 |
0.0167 USDT |
3,445,474.6628 |
0.0168 USDT |
0.0159 USDT |
0.0163 USDT |
0.0167 USDT |
| 2022-10-07 |
0.0166 USDT |
78,134.9984 |
0.0170 USDT |
0.0160 USDT |
0.0160 USDT |
0.0168 USDT |
| 2022-10-06 |
0.0172 USDT |
1,269,685.9421 |
0.0168 USDT |
0.0166 USDT |
0.0167 USDT |
0.0170 USDT |
| 2022-10-05 |
0.0169 USDT |
1,605,987.5700 |
0.0172 USDT |
0.0163 USDT |
0.0167 USDT |
0.0169 USDT |
| 2022-10-04 |
0.0172 USDT |
1,543,327.9305 |
0.0169 USDT |
0.0161 USDT |
0.0164 USDT |
0.0166 USDT |
| 2022-10-03 |
0.0164 USDT |
2,320,367.2512 |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
0.0173 USDT |
| 2022-10-02 |
0.0161 USDT |
564,621.1711 |
0.0163 USDT |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
| 2022-10-01 |
0.0168 USDT |
130,987.1290 |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
0.0163 USDT |
| 2022-09-30 |
0.0152 USDT |
1,716.1497 |
0.0157 USDT |
0.0152 USDT |
0.0152 USDT |
0.0157 USDT |
| 2022-09-29 |
0.0158 USDT |
88,235.6671 |
0.0160 USDT |
0.0149 USDT |
0.0152 USDT |
0.0156 USDT |
| 2022-09-28 |
0.0163 USDT |
293,651.5755 |
0.0156 USDT |
0.0147 USDT |
0.0147 USDT |
0.0158 USDT |
| 2022-09-27 |
0.0151 USDT |
13,454.7746 |
0.0150 USDT |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
| 2022-09-26 |
0.0151 USDT |
8,176.7097 |
0.0151 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2022-09-25 |
0.0154 USDT |
45,750.1928 |
0.0159 USDT |
0.0149 USDT |
0.0150 USDT |
0.0156 USDT |
| 2022-09-24 |
0.0151 USDT |
62,439.4712 |
0.0159 USDT |
0.0149 USDT |
0.0150 USDT |
0.0154 USDT |
| 2022-09-23 |
0.0156 USDT |
23,563.2416 |
0.0157 USDT |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
| 2022-09-22 |
0.0160 USDT |
33,418.7220 |
0.0160 USDT |
0.0155 USDT |
0.0155 USDT |
0.0157 USDT |
| 2022-09-21 |
0.0163 USDT |
145,671.6781 |
0.0164 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2022-09-20 |
0.0166 USDT |
40,250.5080 |
0.0167 USDT |
0.0162 USDT |
0.0162 USDT |
0.0165 USDT |
| 2022-09-19 |
0.0169 USDT |
428,591.8325 |
0.0175 USDT |
0.0163 USDT |
0.0165 USDT |
0.0171 USDT |
| 2022-09-18 |
0.0193 USDT |
55,955.5696 |
0.0194 USDT |
0.0187 USDT |
0.0187 USDT |
0.0187 USDT |
| 2022-09-17 |
0.0198 USDT |
577,714.2797 |
0.0179 USDT |
0.0179 USDT |
0.0179 USDT |
0.0195 USDT |
| 2022-09-16 |
0.0180 USDT |
16,478.2190 |
0.0183 USDT |
0.0177 USDT |
0.0177 USDT |
0.0178 USDT |
| 2022-09-15 |
0.0183 USDT |
18,523.9809 |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
0.0180 USDT |
| 2022-09-14 |
0.0180 USDT |
68,954.8860 |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
0.0183 USDT |
| 2022-09-13 |
0.0179 USDT |
327,371.5434 |
0.0179 USDT |
0.0170 USDT |
0.0172 USDT |
0.0170 USDT |
| 2022-09-12 |
0.0199 USDT |
109,423.7701 |
0.0207 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2022-09-11 |
0.0187 USDT |
253,008.9318 |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
0.0183 USDT |
| 2022-09-10 |
0.0168 USDT |
16,078.5681 |
0.0175 USDT |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
| 2022-09-09 |
0.0171 USDT |
64,196.5108 |
0.0171 USDT |
0.0165 USDT |
0.0167 USDT |
0.0172 USDT |
| 2022-09-08 |
0.0171 USDT |
169,971.4889 |
0.0173 USDT |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
| 2022-09-07 |
0.0200 USDT |
735,571.6667 |
0.0166 USDT |
0.0165 USDT |
0.0165 USDT |
0.0185 USDT |
| 2022-09-06 |
0.0169 USDT |
73,220.9443 |
0.0171 USDT |
0.0165 USDT |
0.0168 USDT |
0.0167 USDT |
| 2022-09-05 |
0.0170 USDT |
18,651.5592 |
0.0161 USDT |
0.0160 USDT |
0.0160 USDT |
0.0171 USDT |
| 2022-09-04 |
0.0164 USDT |
42,312.5672 |
0.0168 USDT |
0.0163 USDT |
0.0163 USDT |
0.0166 USDT |
| 2022-09-03 |
0.0170 USDT |
159,630.3402 |
0.0176 USDT |
0.0162 USDT |
0.0165 USDT |
0.0165 USDT |
| 2022-09-02 |
0.0194 USDT |
90,240.0821 |
0.0197 USDT |
0.0174 USDT |
0.0178 USDT |
0.0178 USDT |
| 2022-09-01 |
0.0182 USDT |
326,579.4160 |
0.0169 USDT |
0.0169 USDT |
0.0170 USDT |
0.0195 USDT |
| 2022-08-31 |
0.0173 USDT |
282,218.3103 |
0.0181 USDT |
0.0167 USDT |
0.0171 USDT |
0.0173 USDT |
| 2022-08-30 |
0.0191 USDT |
164,510.1929 |
0.0194 USDT |
0.0184 USDT |
0.0186 USDT |
0.0186 USDT |
| 2022-08-29 |
0.0198 USDT |
24,794.2958 |
0.0195 USDT |
0.0194 USDT |
0.0196 USDT |
0.0194 USDT |
| 2022-08-28 |
0.0212 USDT |
266,293.9661 |
0.0206 USDT |
0.0198 USDT |
0.0203 USDT |
0.0207 USDT |
| 2022-08-27 |
0.0224 USDT |
302,519.6908 |
0.0207 USDT |
0.0205 USDT |
0.0205 USDT |
0.0206 USDT |
| 2022-08-26 |
0.0214 USDT |
24,561.8270 |
0.0217 USDT |
0.0207 USDT |
0.0207 USDT |
0.0207 USDT |
| 2022-08-25 |
0.0216 USDT |
27,278.6314 |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
0.0214 USDT |
| 2022-08-24 |
0.0214 USDT |
58,618.3562 |
0.0218 USDT |
0.0210 USDT |
0.0215 USDT |
0.0215 USDT |
| 2022-08-23 |
0.0216 USDT |
32,006.1392 |
0.0211 USDT |
0.0210 USDT |
0.0211 USDT |
0.0216 USDT |
| 2022-08-22 |
0.0215 USDT |
15,339.3885 |
0.0222 USDT |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
| 2022-08-21 |
0.0218 USDT |
79,501.8583 |
0.0219 USDT |
0.0214 USDT |
0.0218 USDT |
0.0224 USDT |
| 2022-08-20 |
0.0236 USDT |
659,842.0796 |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
0.0223 USDT |