Identifier on Huobi: skuusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-22 |
0.0733 USDT |
244,460.6295 |
0.0703 USDT |
0.0641 USDT |
0.0656 USDT |
0.0727 USDT |
| 2022-03-21 |
0.0738 USDT |
1,314,710.6355 |
0.0774 USDT |
0.0622 USDT |
0.0666 USDT |
0.0732 USDT |
| 2022-03-20 |
0.0859 USDT |
1,910,271.2301 |
0.0599 USDT |
0.0514 USDT |
0.0538 USDT |
0.0680 USDT |
| 2022-03-19 |
0.0602 USDT |
207,766.7001 |
0.0587 USDT |
0.0542 USDT |
0.0575 USDT |
0.0599 USDT |
| 2022-03-18 |
0.0525 USDT |
225,944.3336 |
0.0510 USDT |
0.0470 USDT |
0.0471 USDT |
0.0570 USDT |
| 2022-03-17 |
0.0539 USDT |
1,030,086.4754 |
0.0525 USDT |
0.0474 USDT |
0.0512 USDT |
0.0525 USDT |
| 2022-03-16 |
0.0497 USDT |
62,903.2259 |
0.0495 USDT |
0.0450 USDT |
0.0464 USDT |
0.0492 USDT |
| 2022-03-15 |
0.0507 USDT |
75,419.5448 |
0.0518 USDT |
0.0478 USDT |
0.0497 USDT |
0.0497 USDT |
| 2022-03-14 |
0.0527 USDT |
402,542.0811 |
0.0554 USDT |
0.0497 USDT |
0.0515 USDT |
0.0522 USDT |
| 2022-03-13 |
0.0560 USDT |
78,202.0584 |
0.0561 USDT |
0.0541 USDT |
0.0558 USDT |
0.0559 USDT |
| 2022-03-12 |
0.0562 USDT |
159,799.6969 |
0.0559 USDT |
0.0557 USDT |
0.0559 USDT |
0.0564 USDT |
| 2022-03-11 |
0.0577 USDT |
952,226.4206 |
0.0563 USDT |
0.0541 USDT |
0.0556 USDT |
0.0558 USDT |
| 2022-03-10 |
0.0563 USDT |
111,546.1027 |
0.0577 USDT |
0.0553 USDT |
0.0568 USDT |
0.0563 USDT |
| 2022-03-09 |
0.0581 USDT |
73,649.5416 |
0.0578 USDT |
0.0553 USDT |
0.0578 USDT |
0.0579 USDT |
| 2022-03-08 |
0.0582 USDT |
44,092.5730 |
0.0589 USDT |
0.0576 USDT |
0.0579 USDT |
0.0579 USDT |
| 2022-03-07 |
0.0588 USDT |
176,413.6284 |
0.0596 USDT |
0.0560 USDT |
0.0580 USDT |
0.0582 USDT |
| 2022-03-06 |
0.0638 USDT |
972,331.7105 |
0.0655 USDT |
0.0600 USDT |
0.0613 USDT |
0.0613 USDT |
| 2022-03-05 |
0.0667 USDT |
119,523.1120 |
0.0676 USDT |
0.0653 USDT |
0.0660 USDT |
0.0657 USDT |
| 2022-03-04 |
0.0709 USDT |
55,680.5162 |
0.0712 USDT |
0.0697 USDT |
0.0701 USDT |
0.0697 USDT |
| 2022-03-03 |
0.0714 USDT |
131,726.6545 |
0.0731 USDT |
0.0694 USDT |
0.0714 USDT |
0.0714 USDT |
| 2022-03-02 |
0.0728 USDT |
187,398.9785 |
0.0729 USDT |
0.0710 USDT |
0.0728 USDT |
0.0723 USDT |
| 2022-03-01 |
0.0748 USDT |
1,084,916.9140 |
0.0727 USDT |
0.0692 USDT |
0.0726 USDT |
0.0725 USDT |
| 2022-02-28 |
0.0769 USDT |
1,611,565.9545 |
0.0700 USDT |
0.0692 USDT |
0.0698 USDT |
0.0737 USDT |
| 2022-02-27 |
0.0711 USDT |
236,450.5154 |
0.0723 USDT |
0.0673 USDT |
0.0701 USDT |
0.0701 USDT |
| 2022-02-26 |
0.0720 USDT |
152,558.5520 |
0.0710 USDT |
0.0690 USDT |
0.0716 USDT |
0.0729 USDT |
| 2022-02-25 |
0.0695 USDT |
153,336.2326 |
0.0702 USDT |
0.0666 USDT |
0.0691 USDT |
0.0697 USDT |
| 2022-02-24 |
0.0723 USDT |
341,956.9929 |
0.0760 USDT |
0.0677 USDT |
0.0695 USDT |
0.0712 USDT |
| 2022-02-23 |
0.0803 USDT |
747,802.9248 |
0.0854 USDT |
0.0736 USDT |
0.0762 USDT |
0.0762 USDT |
| 2022-02-22 |
0.0864 USDT |
123,811.7354 |
0.0883 USDT |
0.0815 USDT |
0.0854 USDT |
0.0861 USDT |
| 2022-02-21 |
0.0911 USDT |
180,764.3218 |
0.0897 USDT |
0.0881 USDT |
0.0890 USDT |
0.0885 USDT |
| 2022-02-20 |
0.0911 USDT |
181,094.2940 |
0.0935 USDT |
0.0850 USDT |
0.0883 USDT |
0.0881 USDT |
| 2022-02-19 |
0.0960 USDT |
331,280.1236 |
0.0882 USDT |
0.0874 USDT |
0.0886 USDT |
0.0940 USDT |
| 2022-02-18 |
0.0894 USDT |
155,902.4138 |
0.0949 USDT |
0.0870 USDT |
0.0886 USDT |
0.0886 USDT |
| 2022-02-17 |
0.0959 USDT |
140,411.6524 |
0.0953 USDT |
0.0921 USDT |
0.0947 USDT |
0.0948 USDT |
| 2022-02-16 |
0.0943 USDT |
533,805.4104 |
0.0901 USDT |
0.0893 USDT |
0.0936 USDT |
0.0940 USDT |
| 2022-02-15 |
0.0947 USDT |
1,058,065.4669 |
0.0840 USDT |
0.0834 USDT |
0.0841 USDT |
0.0901 USDT |
| 2022-02-14 |
0.0832 USDT |
76,584.2452 |
0.0842 USDT |
0.0815 USDT |
0.0827 USDT |
0.0836 USDT |
| 2022-02-13 |
0.0843 USDT |
369,714.6812 |
0.0820 USDT |
0.0814 USDT |
0.0826 USDT |
0.0836 USDT |
| 2022-02-12 |
0.0849 USDT |
226,534.2638 |
0.0870 USDT |
0.0808 USDT |
0.0824 USDT |
0.0819 USDT |
| 2022-02-11 |
0.0966 USDT |
2,464,606.4790 |
0.1025 USDT |
0.0833 USDT |
0.0872 USDT |
0.0872 USDT |
| 2022-02-10 |
0.1015 USDT |
243,391.2707 |
0.1017 USDT |
0.0960 USDT |
0.1000 USDT |
0.1011 USDT |
| 2022-02-09 |
0.0972 USDT |
159,861.5602 |
0.0989 USDT |
0.0957 USDT |
0.0968 USDT |
0.0997 USDT |
| 2022-02-08 |
0.0981 USDT |
170,020.0061 |
0.1005 USDT |
0.0950 USDT |
0.0984 USDT |
0.0991 USDT |
| 2022-02-07 |
0.0999 USDT |
208,383.8720 |
0.0979 USDT |
0.0979 USDT |
0.0986 USDT |
0.1005 USDT |
| 2022-02-06 |
0.0984 USDT |
105,499.5521 |
0.0978 USDT |
0.0957 USDT |
0.0987 USDT |
0.0981 USDT |
| 2022-02-05 |
0.0975 USDT |
101,527.2276 |
0.0981 USDT |
0.0936 USDT |
0.0975 USDT |
0.0987 USDT |
| 2022-02-04 |
0.0966 USDT |
114,241.7763 |
0.0940 USDT |
0.0931 USDT |
0.0945 USDT |
0.0976 USDT |
| 2022-02-03 |
0.0943 USDT |
15,560.2219 |
0.0943 USDT |
0.0931 USDT |
0.0943 USDT |
0.0945 USDT |
| 2022-02-02 |
0.0929 USDT |
58,220.4424 |
0.0903 USDT |
0.0899 USDT |
0.0903 USDT |
0.0950 USDT |
| 2022-02-01 |
0.0902 USDT |
47,802.4757 |
0.0890 USDT |
0.0875 USDT |
0.0889 USDT |
0.0909 USDT |