Identifier on Huobi: skuusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-03 |
0.4315 USDT |
9,996,273.7633 |
0.4418 USDT |
0.4100 USDT |
0.4201 USDT |
0.4199 USDT |
| 2021-09-02 |
0.4421 USDT |
7,935,645.5753 |
0.4390 USDT |
0.4168 USDT |
0.4334 USDT |
0.4548 USDT |
| 2021-09-01 |
0.4504 USDT |
4,651,264.7449 |
0.4630 USDT |
0.4350 USDT |
0.4416 USDT |
0.4405 USDT |
| 2021-08-31 |
0.4737 USDT |
6,276,353.3663 |
0.4591 USDT |
0.4565 USDT |
0.4599 USDT |
0.4650 USDT |
| 2021-08-30 |
0.4723 USDT |
8,064,757.8065 |
0.4820 USDT |
0.4550 USDT |
0.4650 USDT |
0.4654 USDT |
| 2021-08-29 |
0.5067 USDT |
5,749,890.0349 |
0.5227 USDT |
0.5001 USDT |
0.5012 USDT |
0.5039 USDT |
| 2021-08-28 |
0.5264 USDT |
14,578,935.3103 |
0.5411 USDT |
0.5000 USDT |
0.5131 USDT |
0.5130 USDT |
| 2021-08-27 |
0.5825 USDT |
28,289,150.0888 |
0.6566 USDT |
0.5080 USDT |
0.5200 USDT |
0.5200 USDT |
| 2021-08-26 |
0.6018 USDT |
66,318,442.2013 |
0.5230 USDT |
0.5100 USDT |
0.5480 USDT |
0.6783 USDT |
| 2021-08-25 |
0.4384 USDT |
12,246,117.1517 |
0.4090 USDT |
0.4070 USDT |
0.4199 USDT |
0.4530 USDT |
| 2021-08-24 |
0.4178 USDT |
6,433,754.9044 |
0.4230 USDT |
0.4000 USDT |
0.4119 USDT |
0.4112 USDT |
| 2021-08-23 |
0.4338 USDT |
15,361,973.2484 |
0.4677 USDT |
0.4175 USDT |
0.4279 USDT |
0.4261 USDT |
| 2021-08-22 |
0.4697 USDT |
32,157,216.7649 |
0.4205 USDT |
0.4012 USDT |
0.4189 USDT |
0.4633 USDT |
| 2021-08-21 |
0.4565 USDT |
11,095,682.8499 |
0.4740 USDT |
0.4111 USDT |
0.4240 USDT |
0.4414 USDT |
| 2021-08-20 |
0.4988 USDT |
38,564,375.4664 |
0.5771 USDT |
0.4500 USDT |
0.4745 USDT |
0.4740 USDT |
| 2021-08-19 |
0.8875 USDT |
112,581,261.0844 |
0.0100 USDT |
0.0100 USDT |
0.5770 USDT |
0.5769 USDT |