Identifier on Huobi: skuusdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-08-19 |
0.0214 USDT |
78,862.8361 |
0.0227 USDT |
0.0210 USDT |
0.0212 USDT |
0.0212 USDT |
2022-08-18 |
0.0235 USDT |
94,385.3719 |
0.0234 USDT |
0.0224 USDT |
0.0227 USDT |
0.0227 USDT |
2022-08-17 |
0.0256 USDT |
245,576.5035 |
0.0251 USDT |
0.0238 USDT |
0.0243 USDT |
0.0239 USDT |
2022-08-16 |
0.0255 USDT |
53,433.8430 |
0.0254 USDT |
0.0251 USDT |
0.0251 USDT |
0.0251 USDT |
2022-08-15 |
0.0258 USDT |
33,033.9479 |
0.0258 USDT |
0.0252 USDT |
0.0252 USDT |
0.0256 USDT |
2022-08-14 |
0.0278 USDT |
425,445.4614 |
0.0264 USDT |
0.0251 USDT |
0.0254 USDT |
0.0257 USDT |
2022-08-13 |
0.0264 USDT |
471,350.7205 |
0.0251 USDT |
0.0251 USDT |
0.0251 USDT |
0.0264 USDT |
2022-08-12 |
0.0251 USDT |
34,142.5692 |
0.0251 USDT |
0.0248 USDT |
0.0249 USDT |
0.0253 USDT |
2022-08-11 |
0.0257 USDT |
101,806.6427 |
0.0242 USDT |
0.0240 USDT |
0.0242 USDT |
0.0252 USDT |
2022-08-10 |
0.0249 USDT |
67,120.3503 |
0.0253 USDT |
0.0240 USDT |
0.0242 USDT |
0.0245 USDT |
2022-08-09 |
0.0260 USDT |
31,763.9955 |
0.0260 USDT |
0.0253 USDT |
0.0254 USDT |
0.0254 USDT |
2022-08-08 |
0.0253 USDT |
20,618.7853 |
0.0254 USDT |
0.0250 USDT |
0.0251 USDT |
0.0257 USDT |
2022-08-07 |
0.0257 USDT |
114,577.6663 |
0.0257 USDT |
0.0249 USDT |
0.0251 USDT |
0.0254 USDT |
2022-08-06 |
0.0248 USDT |
175,703.8289 |
0.0244 USDT |
0.0239 USDT |
0.0241 USDT |
0.0257 USDT |
2022-08-05 |
0.0250 USDT |
20,084.8282 |
0.0239 USDT |
0.0239 USDT |
0.0241 USDT |
0.0248 USDT |
2022-08-04 |
0.0245 USDT |
52,614.5188 |
0.0241 USDT |
0.0232 USDT |
0.0237 USDT |
0.0241 USDT |
2022-08-03 |
0.0241 USDT |
55,763.2980 |
0.0243 USDT |
0.0235 USDT |
0.0235 USDT |
0.0242 USDT |
2022-08-02 |
0.0245 USDT |
24,643.4087 |
0.0251 USDT |
0.0243 USDT |
0.0243 USDT |
0.0243 USDT |
2022-08-01 |
0.0251 USDT |
19,193.6559 |
0.0258 USDT |
0.0244 USDT |
0.0248 USDT |
0.0251 USDT |
2022-07-31 |
0.0250 USDT |
11,185.2634 |
0.0246 USDT |
0.0243 USDT |
0.0243 USDT |
0.0257 USDT |
2022-07-30 |
0.0252 USDT |
90,671.6499 |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
0.0246 USDT |
2022-07-29 |
0.0255 USDT |
391,112.2719 |
0.0235 USDT |
0.0233 USDT |
0.0233 USDT |
0.0242 USDT |
2022-07-28 |
0.0237 USDT |
126,274.8660 |
0.0234 USDT |
0.0229 USDT |
0.0234 USDT |
0.0234 USDT |
2022-07-27 |
0.0236 USDT |
92,355.9723 |
0.0230 USDT |
0.0220 USDT |
0.0221 USDT |
0.0238 USDT |
2022-07-26 |
0.0238 USDT |
59,261.0623 |
0.0237 USDT |
0.0229 USDT |
0.0229 USDT |
0.0230 USDT |
2022-07-25 |
0.0238 USDT |
199,688.6307 |
0.0237 USDT |
0.0225 USDT |
0.0227 USDT |
0.0236 USDT |
2022-07-24 |
0.0232 USDT |
74,533.3736 |
0.0224 USDT |
0.0221 USDT |
0.0224 USDT |
0.0237 USDT |
2022-07-23 |
0.0228 USDT |
19,823.4756 |
0.0229 USDT |
0.0224 USDT |
0.0224 USDT |
0.0224 USDT |
2022-07-22 |
0.0232 USDT |
392,761.8006 |
0.0215 USDT |
0.0215 USDT |
0.0216 USDT |
0.0224 USDT |
2022-07-21 |
0.0222 USDT |
13,865.8014 |
0.0224 USDT |
0.0216 USDT |
0.0216 USDT |
0.0219 USDT |
2022-07-20 |
0.0230 USDT |
104,888.0609 |
0.0231 USDT |
0.0219 USDT |
0.0225 USDT |
0.0220 USDT |
2022-07-19 |
0.0228 USDT |
38,984.3079 |
0.0227 USDT |
0.0224 USDT |
0.0227 USDT |
0.0228 USDT |
2022-07-18 |
0.0254 USDT |
1,072,745.7447 |
0.0228 USDT |
0.0226 USDT |
0.0228 USDT |
0.0230 USDT |
2022-07-17 |
0.0246 USDT |
906,012.8192 |
0.0217 USDT |
0.0215 USDT |
0.0217 USDT |
0.0230 USDT |
2022-07-16 |
0.0228 USDT |
41,090.0048 |
0.0227 USDT |
0.0215 USDT |
0.0215 USDT |
0.0218 USDT |
2022-07-15 |
0.0259 USDT |
422,034.9545 |
0.0234 USDT |
0.0221 USDT |
0.0222 USDT |
0.0222 USDT |
2022-07-14 |
0.0232 USDT |
106,857.4451 |
0.0205 USDT |
0.0205 USDT |
0.0207 USDT |
0.0239 USDT |
2022-07-13 |
0.0210 USDT |
61,655.4630 |
0.0204 USDT |
0.0204 USDT |
0.0204 USDT |
0.0209 USDT |
2022-07-12 |
0.0215 USDT |
45,189.7713 |
0.0219 USDT |
0.0204 USDT |
0.0208 USDT |
0.0207 USDT |
2022-07-11 |
0.0234 USDT |
257,184.8412 |
0.0238 USDT |
0.0219 USDT |
0.0219 USDT |
0.0220 USDT |
2022-07-10 |
0.0273 USDT |
488,975.6666 |
0.0257 USDT |
0.0238 USDT |
0.0239 USDT |
0.0240 USDT |
2022-07-09 |
0.0235 USDT |
191,946.1033 |
0.0236 USDT |
0.0219 USDT |
0.0224 USDT |
0.0252 USDT |
2022-07-08 |
0.0259 USDT |
557,161.9961 |
0.0221 USDT |
0.0220 USDT |
0.0221 USDT |
0.0237 USDT |
2022-07-07 |
0.0230 USDT |
257,800.3067 |
0.0218 USDT |
0.0213 USDT |
0.0214 USDT |
0.0220 USDT |
2022-07-06 |
0.0210 USDT |
86,240.0695 |
0.0203 USDT |
0.0201 USDT |
0.0203 USDT |
0.0209 USDT |
2022-07-05 |
0.0210 USDT |
43,724.0966 |
0.0208 USDT |
0.0202 USDT |
0.0203 USDT |
0.0203 USDT |
2022-07-04 |
0.0207 USDT |
216,583.9110 |
0.0200 USDT |
0.0199 USDT |
0.0200 USDT |
0.0209 USDT |
2022-07-03 |
0.0205 USDT |
117,896.2459 |
0.0202 USDT |
0.0200 USDT |
0.0203 USDT |
0.0204 USDT |
2022-07-02 |
0.0208 USDT |
331,225.1293 |
0.0207 USDT |
0.0198 USDT |
0.0203 USDT |
0.0211 USDT |
2022-07-01 |
0.0221 USDT |
1,241,134.5753 |
0.0240 USDT |
0.0203 USDT |
0.0212 USDT |
0.0212 USDT |