Crypto exchange Huobi

Market [unlinked] / Tether (USDT)

Identifier on Huobi: skuusdt
Date Price Volume Open Low High Close
2022-08-19 0.0214 USDT 78,862.8361 0.0227 USDT 0.0210 USDT 0.0212 USDT 0.0212 USDT
2022-08-18 0.0235 USDT 94,385.3719 0.0234 USDT 0.0224 USDT 0.0227 USDT 0.0227 USDT
2022-08-17 0.0256 USDT 245,576.5035 0.0251 USDT 0.0238 USDT 0.0243 USDT 0.0239 USDT
2022-08-16 0.0255 USDT 53,433.8430 0.0254 USDT 0.0251 USDT 0.0251 USDT 0.0251 USDT
2022-08-15 0.0258 USDT 33,033.9479 0.0258 USDT 0.0252 USDT 0.0252 USDT 0.0256 USDT
2022-08-14 0.0278 USDT 425,445.4614 0.0264 USDT 0.0251 USDT 0.0254 USDT 0.0257 USDT
2022-08-13 0.0264 USDT 471,350.7205 0.0251 USDT 0.0251 USDT 0.0251 USDT 0.0264 USDT
2022-08-12 0.0251 USDT 34,142.5692 0.0251 USDT 0.0248 USDT 0.0249 USDT 0.0253 USDT
2022-08-11 0.0257 USDT 101,806.6427 0.0242 USDT 0.0240 USDT 0.0242 USDT 0.0252 USDT
2022-08-10 0.0249 USDT 67,120.3503 0.0253 USDT 0.0240 USDT 0.0242 USDT 0.0245 USDT
2022-08-09 0.0260 USDT 31,763.9955 0.0260 USDT 0.0253 USDT 0.0254 USDT 0.0254 USDT
2022-08-08 0.0253 USDT 20,618.7853 0.0254 USDT 0.0250 USDT 0.0251 USDT 0.0257 USDT
2022-08-07 0.0257 USDT 114,577.6663 0.0257 USDT 0.0249 USDT 0.0251 USDT 0.0254 USDT
2022-08-06 0.0248 USDT 175,703.8289 0.0244 USDT 0.0239 USDT 0.0241 USDT 0.0257 USDT
2022-08-05 0.0250 USDT 20,084.8282 0.0239 USDT 0.0239 USDT 0.0241 USDT 0.0248 USDT
2022-08-04 0.0245 USDT 52,614.5188 0.0241 USDT 0.0232 USDT 0.0237 USDT 0.0241 USDT
2022-08-03 0.0241 USDT 55,763.2980 0.0243 USDT 0.0235 USDT 0.0235 USDT 0.0242 USDT
2022-08-02 0.0245 USDT 24,643.4087 0.0251 USDT 0.0243 USDT 0.0243 USDT 0.0243 USDT
2022-08-01 0.0251 USDT 19,193.6559 0.0258 USDT 0.0244 USDT 0.0248 USDT 0.0251 USDT
2022-07-31 0.0250 USDT 11,185.2634 0.0246 USDT 0.0243 USDT 0.0243 USDT 0.0257 USDT
2022-07-30 0.0252 USDT 90,671.6499 0.0242 USDT 0.0242 USDT 0.0242 USDT 0.0246 USDT
2022-07-29 0.0255 USDT 391,112.2719 0.0235 USDT 0.0233 USDT 0.0233 USDT 0.0242 USDT
2022-07-28 0.0237 USDT 126,274.8660 0.0234 USDT 0.0229 USDT 0.0234 USDT 0.0234 USDT
2022-07-27 0.0236 USDT 92,355.9723 0.0230 USDT 0.0220 USDT 0.0221 USDT 0.0238 USDT
2022-07-26 0.0238 USDT 59,261.0623 0.0237 USDT 0.0229 USDT 0.0229 USDT 0.0230 USDT
2022-07-25 0.0238 USDT 199,688.6307 0.0237 USDT 0.0225 USDT 0.0227 USDT 0.0236 USDT
2022-07-24 0.0232 USDT 74,533.3736 0.0224 USDT 0.0221 USDT 0.0224 USDT 0.0237 USDT
2022-07-23 0.0228 USDT 19,823.4756 0.0229 USDT 0.0224 USDT 0.0224 USDT 0.0224 USDT
2022-07-22 0.0232 USDT 392,761.8006 0.0215 USDT 0.0215 USDT 0.0216 USDT 0.0224 USDT
2022-07-21 0.0222 USDT 13,865.8014 0.0224 USDT 0.0216 USDT 0.0216 USDT 0.0219 USDT
2022-07-20 0.0230 USDT 104,888.0609 0.0231 USDT 0.0219 USDT 0.0225 USDT 0.0220 USDT
2022-07-19 0.0228 USDT 38,984.3079 0.0227 USDT 0.0224 USDT 0.0227 USDT 0.0228 USDT
2022-07-18 0.0254 USDT 1,072,745.7447 0.0228 USDT 0.0226 USDT 0.0228 USDT 0.0230 USDT
2022-07-17 0.0246 USDT 906,012.8192 0.0217 USDT 0.0215 USDT 0.0217 USDT 0.0230 USDT
2022-07-16 0.0228 USDT 41,090.0048 0.0227 USDT 0.0215 USDT 0.0215 USDT 0.0218 USDT
2022-07-15 0.0259 USDT 422,034.9545 0.0234 USDT 0.0221 USDT 0.0222 USDT 0.0222 USDT
2022-07-14 0.0232 USDT 106,857.4451 0.0205 USDT 0.0205 USDT 0.0207 USDT 0.0239 USDT
2022-07-13 0.0210 USDT 61,655.4630 0.0204 USDT 0.0204 USDT 0.0204 USDT 0.0209 USDT
2022-07-12 0.0215 USDT 45,189.7713 0.0219 USDT 0.0204 USDT 0.0208 USDT 0.0207 USDT
2022-07-11 0.0234 USDT 257,184.8412 0.0238 USDT 0.0219 USDT 0.0219 USDT 0.0220 USDT
2022-07-10 0.0273 USDT 488,975.6666 0.0257 USDT 0.0238 USDT 0.0239 USDT 0.0240 USDT
2022-07-09 0.0235 USDT 191,946.1033 0.0236 USDT 0.0219 USDT 0.0224 USDT 0.0252 USDT
2022-07-08 0.0259 USDT 557,161.9961 0.0221 USDT 0.0220 USDT 0.0221 USDT 0.0237 USDT
2022-07-07 0.0230 USDT 257,800.3067 0.0218 USDT 0.0213 USDT 0.0214 USDT 0.0220 USDT
2022-07-06 0.0210 USDT 86,240.0695 0.0203 USDT 0.0201 USDT 0.0203 USDT 0.0209 USDT
2022-07-05 0.0210 USDT 43,724.0966 0.0208 USDT 0.0202 USDT 0.0203 USDT 0.0203 USDT
2022-07-04 0.0207 USDT 216,583.9110 0.0200 USDT 0.0199 USDT 0.0200 USDT 0.0209 USDT
2022-07-03 0.0205 USDT 117,896.2459 0.0202 USDT 0.0200 USDT 0.0203 USDT 0.0204 USDT
2022-07-02 0.0208 USDT 331,225.1293 0.0207 USDT 0.0198 USDT 0.0203 USDT 0.0211 USDT
2022-07-01 0.0221 USDT 1,241,134.5753 0.0240 USDT 0.0203 USDT 0.0212 USDT 0.0212 USDT