Identifier on Huobi: skuusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-11 |
0.0405 USDT |
151,374.2338 |
0.0473 USDT |
0.0340 USDT |
0.0346 USDT |
0.0346 USDT |
| 2022-05-10 |
0.0509 USDT |
254,892.3866 |
0.0490 USDT |
0.0480 USDT |
0.0480 USDT |
0.0480 USDT |
| 2022-05-09 |
0.0519 USDT |
94,262.7717 |
0.0542 USDT |
0.0490 USDT |
0.0490 USDT |
0.0499 USDT |
| 2022-05-08 |
0.0579 USDT |
597,898.1838 |
0.0512 USDT |
0.0512 USDT |
0.0512 USDT |
0.0548 USDT |
| 2022-05-07 |
0.0517 USDT |
127,047.1914 |
0.0499 USDT |
0.0485 USDT |
0.0485 USDT |
0.0522 USDT |
| 2022-05-06 |
0.0499 USDT |
31,266.9747 |
0.0505 USDT |
0.0489 USDT |
0.0489 USDT |
0.0499 USDT |
| 2022-05-05 |
0.0538 USDT |
538,213.6590 |
0.0569 USDT |
0.0500 USDT |
0.0505 USDT |
0.0505 USDT |
| 2022-05-04 |
0.0552 USDT |
87,020.2910 |
0.0524 USDT |
0.0524 USDT |
0.0524 USDT |
0.0569 USDT |
| 2022-05-03 |
0.0525 USDT |
32,449.0001 |
0.0519 USDT |
0.0516 USDT |
0.0518 USDT |
0.0516 USDT |
| 2022-05-02 |
0.0530 USDT |
15,258.8848 |
0.0521 USDT |
0.0510 USDT |
0.0510 USDT |
0.0531 USDT |
| 2022-05-01 |
0.0528 USDT |
151,568.2540 |
0.0532 USDT |
0.0510 USDT |
0.0521 USDT |
0.0521 USDT |
| 2022-04-30 |
0.0544 USDT |
29,838.3715 |
0.0539 USDT |
0.0530 USDT |
0.0530 USDT |
0.0545 USDT |
| 2022-04-29 |
0.0551 USDT |
16,798.8590 |
0.0562 USDT |
0.0539 USDT |
0.0539 USDT |
0.0539 USDT |
| 2022-04-28 |
0.0566 USDT |
26,300.3637 |
0.0565 USDT |
0.0559 USDT |
0.0565 USDT |
0.0589 USDT |
| 2022-04-27 |
0.0581 USDT |
34,220.3583 |
0.0577 USDT |
0.0565 USDT |
0.0565 USDT |
0.0565 USDT |
| 2022-04-26 |
0.0573 USDT |
21,971.9681 |
0.0576 USDT |
0.0565 USDT |
0.0565 USDT |
0.0565 USDT |
| 2022-04-25 |
0.0578 USDT |
116,920.0918 |
0.0590 USDT |
0.0563 USDT |
0.0564 USDT |
0.0582 USDT |
| 2022-04-24 |
0.0643 USDT |
402,155.5463 |
0.0625 USDT |
0.0590 USDT |
0.0594 USDT |
0.0601 USDT |
| 2022-04-23 |
0.0623 USDT |
13,696.6839 |
0.0627 USDT |
0.0600 USDT |
0.0600 USDT |
0.0611 USDT |
| 2022-04-22 |
0.0608 USDT |
27,233.9628 |
0.0614 USDT |
0.0600 USDT |
0.0600 USDT |
0.0627 USDT |
| 2022-04-21 |
0.0621 USDT |
126,837.3452 |
0.0624 USDT |
0.0600 USDT |
0.0601 USDT |
0.0601 USDT |
| 2022-04-20 |
0.0631 USDT |
58,526.1637 |
0.0634 USDT |
0.0627 USDT |
0.0627 USDT |
0.0627 USDT |
| 2022-04-19 |
0.0644 USDT |
46,429.7892 |
0.0662 USDT |
0.0627 USDT |
0.0628 USDT |
0.0649 USDT |
| 2022-04-18 |
0.0636 USDT |
71,706.9940 |
0.0635 USDT |
0.0627 USDT |
0.0627 USDT |
0.0664 USDT |
| 2022-04-17 |
0.0637 USDT |
77,337.8590 |
0.0626 USDT |
0.0616 USDT |
0.0619 USDT |
0.0650 USDT |
| 2022-04-16 |
0.0636 USDT |
111,882.8480 |
0.0654 USDT |
0.0604 USDT |
0.0616 USDT |
0.0646 USDT |
| 2022-04-15 |
0.0771 USDT |
363,175.1853 |
0.0694 USDT |
0.0657 USDT |
0.0662 USDT |
0.0681 USDT |
| 2022-04-14 |
0.0640 USDT |
432,707.4297 |
0.0581 USDT |
0.0580 USDT |
0.0580 USDT |
0.0665 USDT |
| 2022-04-13 |
0.0591 USDT |
15,196.8774 |
0.0573 USDT |
0.0568 USDT |
0.0568 USDT |
0.0581 USDT |
| 2022-04-12 |
0.0577 USDT |
6,738.2565 |
0.0567 USDT |
0.0564 USDT |
0.0567 USDT |
0.0570 USDT |
| 2022-04-11 |
0.0588 USDT |
83,069.7621 |
0.0612 USDT |
0.0550 USDT |
0.0571 USDT |
0.0571 USDT |
| 2022-04-10 |
0.0650 USDT |
365,143.0608 |
0.0587 USDT |
0.0500 USDT |
0.0587 USDT |
0.0612 USDT |
| 2022-04-09 |
0.0585 USDT |
36,176.4293 |
0.0600 USDT |
0.0576 USDT |
0.0580 USDT |
0.0595 USDT |
| 2022-04-08 |
0.0625 USDT |
46,136.1829 |
0.0632 USDT |
0.0602 USDT |
0.0602 USDT |
0.0602 USDT |
| 2022-04-07 |
0.0633 USDT |
59,709.8510 |
0.0665 USDT |
0.0610 USDT |
0.0622 USDT |
0.0638 USDT |
| 2022-04-06 |
0.0682 USDT |
66,182.9187 |
0.0680 USDT |
0.0665 USDT |
0.0665 USDT |
0.0665 USDT |
| 2022-04-05 |
0.0750 USDT |
145,855.6938 |
0.0780 USDT |
0.0700 USDT |
0.0700 USDT |
0.0705 USDT |
| 2022-04-04 |
0.0715 USDT |
137,104.0432 |
0.0694 USDT |
0.0690 USDT |
0.0690 USDT |
0.0745 USDT |
| 2022-04-03 |
0.0709 USDT |
57,367.8924 |
0.0704 USDT |
0.0699 USDT |
0.0700 USDT |
0.0699 USDT |
| 2022-04-02 |
0.0678 USDT |
243,021.0524 |
0.0649 USDT |
0.0642 USDT |
0.0642 USDT |
0.0707 USDT |
| 2022-04-01 |
0.0639 USDT |
173,877.8948 |
0.0625 USDT |
0.0603 USDT |
0.0603 USDT |
0.0650 USDT |
| 2022-03-31 |
0.0627 USDT |
69,919.1974 |
0.0630 USDT |
0.0609 USDT |
0.0609 USDT |
0.0609 USDT |
| 2022-03-30 |
0.0633 USDT |
127,909.9529 |
0.0641 USDT |
0.0613 USDT |
0.0613 USDT |
0.0630 USDT |
| 2022-03-29 |
0.0653 USDT |
97,417.6698 |
0.0666 USDT |
0.0641 USDT |
0.0641 USDT |
0.0641 USDT |
| 2022-03-28 |
0.0645 USDT |
489,054.9631 |
0.0636 USDT |
0.0613 USDT |
0.0621 USDT |
0.0653 USDT |
| 2022-03-27 |
0.0617 USDT |
303,780.0076 |
0.0642 USDT |
0.0602 USDT |
0.0609 USDT |
0.0625 USDT |
| 2022-03-26 |
0.0702 USDT |
469,547.9764 |
0.0603 USDT |
0.0580 USDT |
0.0580 USDT |
0.0632 USDT |
| 2022-03-25 |
0.0615 USDT |
109,999.1443 |
0.0631 USDT |
0.0592 USDT |
0.0600 USDT |
0.0592 USDT |
| 2022-03-24 |
0.0622 USDT |
278,958.5791 |
0.0681 USDT |
0.0550 USDT |
0.0610 USDT |
0.0620 USDT |
| 2022-03-23 |
0.0687 USDT |
131,253.1867 |
0.0719 USDT |
0.0670 USDT |
0.0677 USDT |
0.0670 USDT |