Identifier on Huobi: screamusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-14 |
19.8308 USDT |
538.6541 SCREAM |
19.2725 USDT |
18.5367 USDT |
18.8681 USDT |
19.1681 USDT |
| 2022-04-13 |
18.7651 USDT |
481.3966 SCREAM |
18.6297 USDT |
18.2913 USDT |
18.5366 USDT |
19.1316 USDT |
| 2022-04-12 |
18.9456 USDT |
453.8677 SCREAM |
18.3114 USDT |
17.7642 USDT |
17.8303 USDT |
17.7642 USDT |
| 2022-04-11 |
20.1327 USDT |
1,096.1957 SCREAM |
24.6495 USDT |
17.5001 USDT |
18.3105 USDT |
18.7902 USDT |
| 2022-04-10 |
24.0962 USDT |
670.7513 SCREAM |
27.2468 USDT |
20.6628 USDT |
23.6753 USDT |
24.7750 USDT |
| 2022-04-09 |
27.3042 USDT |
73.4528 SCREAM |
27.4822 USDT |
26.9628 USDT |
26.9628 USDT |
26.9628 USDT |
| 2022-04-08 |
29.6111 USDT |
152.2964 SCREAM |
29.6512 USDT |
28.5378 USDT |
28.5829 USDT |
28.5378 USDT |
| 2022-04-07 |
29.4181 USDT |
119.5984 SCREAM |
28.8027 USDT |
28.5829 USDT |
28.6207 USDT |
29.3254 USDT |
| 2022-04-06 |
30.6323 USDT |
378.5616 SCREAM |
33.4469 USDT |
28.3341 USDT |
28.5356 USDT |
28.8384 USDT |
| 2022-04-05 |
35.6489 USDT |
166.5204 SCREAM |
36.5441 USDT |
34.0365 USDT |
34.2328 USDT |
34.2328 USDT |
| 2022-04-04 |
38.1702 USDT |
157.0019 SCREAM |
40.0017 USDT |
36.2700 USDT |
36.2700 USDT |
36.5441 USDT |
| 2022-04-03 |
39.5590 USDT |
94.3551 SCREAM |
39.1836 USDT |
38.6994 USDT |
38.8820 USDT |
40.0017 USDT |
| 2022-04-02 |
41.3984 USDT |
158.6294 SCREAM |
43.1930 USDT |
39.5436 USDT |
39.8436 USDT |
39.5436 USDT |
| 2022-04-01 |
42.3713 USDT |
287.6575 SCREAM |
40.5258 USDT |
40.3589 USDT |
40.3589 USDT |
43.1930 USDT |
| 2022-03-31 |
38.5121 USDT |
299.6314 SCREAM |
38.4542 USDT |
36.4783 USDT |
36.5840 USDT |
40.8584 USDT |
| 2022-03-30 |
38.7089 USDT |
200.7147 SCREAM |
37.8557 USDT |
37.3091 USDT |
37.3095 USDT |
38.4542 USDT |
| 2022-03-29 |
37.6067 USDT |
479.8730 SCREAM |
35.1658 USDT |
35.1658 USDT |
36.1893 USDT |
38.0890 USDT |
| 2022-03-28 |
34.7797 USDT |
158.9141 SCREAM |
35.0542 USDT |
34.2845 USDT |
34.5185 USDT |
35.1659 USDT |
| 2022-03-27 |
35.6438 USDT |
786.2129 SCREAM |
33.9800 USDT |
33.9800 USDT |
34.8427 USDT |
35.0546 USDT |
| 2022-03-26 |
30.9275 USDT |
769.8882 SCREAM |
27.9945 USDT |
27.2211 USDT |
27.4285 USDT |
33.9800 USDT |
| 2022-03-25 |
28.9948 USDT |
609.4019 SCREAM |
28.8550 USDT |
26.8798 USDT |
27.8999 USDT |
28.9563 USDT |
| 2022-03-24 |
30.3153 USDT |
904.0903 SCREAM |
31.8672 USDT |
28.1011 USDT |
29.2303 USDT |
29.2303 USDT |
| 2022-03-23 |
32.3446 USDT |
234.5698 SCREAM |
33.0079 USDT |
31.6631 USDT |
31.7096 USDT |
31.6641 USDT |
| 2022-03-22 |
33.6061 USDT |
1,736.6514 SCREAM |
32.5411 USDT |
28.5154 USDT |
32.4611 USDT |
33.2840 USDT |
| 2022-03-21 |
33.5548 USDT |
268.4160 SCREAM |
34.0047 USDT |
32.7066 USDT |
32.8694 USDT |
33.0518 USDT |
| 2022-03-20 |
35.0948 USDT |
278.2949 SCREAM |
35.2905 USDT |
34.0499 USDT |
34.0499 USDT |
34.0499 USDT |
| 2022-03-19 |
35.6177 USDT |
411.5453 SCREAM |
35.9281 USDT |
34.8460 USDT |
35.0999 USDT |
35.3500 USDT |
| 2022-03-18 |
33.9763 USDT |
1,492.7901 SCREAM |
33.3931 USDT |
32.8080 USDT |
32.9418 USDT |
35.9647 USDT |
| 2022-03-17 |
36.6227 USDT |
8,737.0573 SCREAM |
32.2971 USDT |
30.0000 USDT |
33.5544 USDT |
33.2886 USDT |