Identifier on Huobi: screamusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-08 |
3.5647 USDT |
12,934.0443 SCREAM |
3.7238 USDT |
3.2702 USDT |
3.3014 USDT |
3.3014 USDT |
| 2023-02-07 |
3.6773 USDT |
4,801.5761 SCREAM |
3.9381 USDT |
3.4316 USDT |
3.5075 USDT |
3.7313 USDT |
| 2023-02-06 |
4.2389 USDT |
3,318.7911 SCREAM |
4.2560 USDT |
3.5616 USDT |
3.7609 USDT |
3.9381 USDT |
| 2023-02-05 |
4.5165 USDT |
281.9907 SCREAM |
4.8999 USDT |
3.8790 USDT |
4.2560 USDT |
4.2560 USDT |
| 2023-02-04 |
5.0649 USDT |
99.8301 SCREAM |
5.2219 USDT |
4.8500 USDT |
4.9649 USDT |
4.9889 USDT |
| 2023-02-03 |
5.1635 USDT |
805.3540 SCREAM |
4.9417 USDT |
4.8501 USDT |
4.8939 USDT |
5.1128 USDT |
| 2023-02-02 |
4.9700 USDT |
16,477.7835 SCREAM |
4.9900 USDT |
4.7013 USDT |
4.7473 USDT |
5.2657 USDT |
| 2023-02-01 |
4.5868 USDT |
16,434.4574 SCREAM |
4.9025 USDT |
4.0826 USDT |
4.3436 USDT |
4.2750 USDT |
| 2023-01-31 |
4.3470 USDT |
9,501.7082 SCREAM |
4.1915 USDT |
4.0800 USDT |
4.0801 USDT |
4.7298 USDT |
| 2023-01-30 |
4.1196 USDT |
970.8813 SCREAM |
4.6760 USDT |
3.6893 USDT |
3.7091 USDT |
4.0806 USDT |
| 2023-01-29 |
3.9371 USDT |
15,441.5390 SCREAM |
3.2175 USDT |
3.2041 USDT |
3.2342 USDT |
4.5152 USDT |
| 2023-01-28 |
3.4357 USDT |
18,038.1234 SCREAM |
3.5466 USDT |
3.2292 USDT |
3.2649 USDT |
3.2645 USDT |
| 2023-01-27 |
3.4841 USDT |
17,945.3826 SCREAM |
3.6211 USDT |
3.3805 USDT |
3.4112 USDT |
3.6014 USDT |
| 2023-01-26 |
3.5335 USDT |
22,729.6573 SCREAM |
3.2594 USDT |
3.1966 USDT |
3.2724 USDT |
3.6241 USDT |
| 2023-01-25 |
3.1608 USDT |
17,128.3856 SCREAM |
3.0788 USDT |
2.9811 USDT |
3.0110 USDT |
3.1727 USDT |
| 2023-01-24 |
3.5585 USDT |
15,382.1951 SCREAM |
3.5880 USDT |
3.3182 USDT |
3.3656 USDT |
3.3522 USDT |
| 2023-01-23 |
3.5245 USDT |
14,860.4169 SCREAM |
3.4139 USDT |
3.4131 USDT |
3.4396 USDT |
3.6713 USDT |
| 2023-01-22 |
3.3180 USDT |
18,892.6261 SCREAM |
3.2067 USDT |
3.0946 USDT |
3.1378 USDT |
3.4182 USDT |
| 2023-01-21 |
3.3104 USDT |
18,281.5298 SCREAM |
3.3889 USDT |
3.2387 USDT |
3.2873 USDT |
3.3138 USDT |
| 2023-01-20 |
2.8444 USDT |
15,730.5644 SCREAM |
2.8155 USDT |
2.7684 USDT |
2.7965 USDT |
3.2055 USDT |
| 2023-01-19 |
2.8446 USDT |
13,873.7341 SCREAM |
2.9221 USDT |
2.7233 USDT |
2.7477 USDT |
2.7592 USDT |
| 2023-01-18 |
3.2724 USDT |
13,757.0944 SCREAM |
3.3433 USDT |
2.8984 USDT |
3.0063 USDT |
3.0063 USDT |
| 2023-01-17 |
3.3165 USDT |
15,263.8396 SCREAM |
3.3260 USDT |
3.2172 USDT |
3.2493 USDT |
3.3607 USDT |
| 2023-01-16 |
3.3865 USDT |
16,561.2330 SCREAM |
3.3747 USDT |
3.2272 USDT |
3.3170 USDT |
3.3349 USDT |
| 2023-01-15 |
3.5705 USDT |
13,316.4384 SCREAM |
3.9647 USDT |
3.4180 USDT |
3.4503 USDT |
3.4952 USDT |
| 2023-01-14 |
3.6407 USDT |
17,518.9208 SCREAM |
3.4507 USDT |
3.4328 USDT |
3.4718 USDT |
3.7525 USDT |
| 2023-01-13 |
3.3307 USDT |
20,462.2496 SCREAM |
2.9745 USDT |
2.9639 USDT |
3.1157 USDT |
3.4109 USDT |
| 2023-01-12 |
2.6109 USDT |
17,279.8297 SCREAM |
2.5496 USDT |
2.5294 USDT |
2.5704 USDT |
2.6447 USDT |
| 2023-01-11 |
2.4376 USDT |
15,339.8555 SCREAM |
2.4395 USDT |
2.4165 USDT |
2.4385 USDT |
2.4247 USDT |
| 2023-01-10 |
2.4123 USDT |
15,361.6547 SCREAM |
2.4574 USDT |
2.3090 USDT |
2.3402 USDT |
2.3928 USDT |
| 2023-01-09 |
2.4386 USDT |
18,379.8844 SCREAM |
2.3520 USDT |
2.3295 USDT |
2.3817 USDT |
2.4665 USDT |
| 2023-01-08 |
2.2965 USDT |
7,834.4188 SCREAM |
2.3296 USDT |
2.2784 USDT |
2.2892 USDT |
2.3298 USDT |
| 2023-01-07 |
2.3294 USDT |
604.4143 SCREAM |
2.2393 USDT |
2.2393 USDT |
2.2393 USDT |
2.3296 USDT |
| 2023-01-06 |
2.2473 USDT |
11,252.5245 SCREAM |
2.2476 USDT |
2.2307 USDT |
2.2307 USDT |
2.2392 USDT |
| 2023-01-05 |
2.2483 USDT |
16,970.7073 SCREAM |
2.2461 USDT |
2.2435 USDT |
2.2469 USDT |
2.2484 USDT |
| 2023-01-04 |
2.2596 USDT |
18,210.3950 SCREAM |
2.3553 USDT |
2.2154 USDT |
2.2346 USDT |
2.2484 USDT |
| 2023-01-03 |
2.4593 USDT |
26,644.9773 SCREAM |
2.4234 USDT |
2.2306 USDT |
2.3835 USDT |
2.3777 USDT |
| 2023-01-02 |
1.9411 USDT |
18,331.4099 SCREAM |
1.8745 USDT |
1.8638 USDT |
1.8780 USDT |
2.1609 USDT |
| 2023-01-01 |
1.8678 USDT |
15,746.4583 SCREAM |
1.8657 USDT |
1.8581 USDT |
1.8625 USDT |
1.8625 USDT |
| 2022-12-31 |
1.8690 USDT |
19,021.3625 SCREAM |
1.8412 USDT |
1.8410 USDT |
1.8558 USDT |
1.8739 USDT |
| 2022-12-30 |
1.8832 USDT |
16,897.5695 SCREAM |
1.9599 USDT |
1.8263 USDT |
1.8478 USDT |
1.8446 USDT |
| 2022-12-29 |
1.9671 USDT |
17,990.6967 SCREAM |
2.0082 USDT |
1.9130 USDT |
1.9392 USDT |
1.9598 USDT |
| 2022-12-28 |
2.0707 USDT |
17,461.4312 SCREAM |
2.1008 USDT |
1.9951 USDT |
2.0378 USDT |
2.0156 USDT |
| 2022-12-27 |
2.1294 USDT |
16,803.6659 SCREAM |
2.1340 USDT |
2.0895 USDT |
2.1119 USDT |
2.1140 USDT |
| 2022-12-26 |
2.1453 USDT |
18,799.0438 SCREAM |
2.1357 USDT |
2.1146 USDT |
2.1378 USDT |
2.1411 USDT |
| 2022-12-25 |
2.1462 USDT |
17,461.7527 SCREAM |
2.1535 USDT |
2.1146 USDT |
2.1396 USDT |
2.1338 USDT |
| 2022-12-24 |
2.1862 USDT |
17,832.9459 SCREAM |
2.1912 USDT |
2.1372 USDT |
2.1445 USDT |
2.1440 USDT |
| 2022-12-23 |
2.1917 USDT |
17,844.9682 SCREAM |
2.1997 USDT |
2.1555 USDT |
2.1809 USDT |
2.1992 USDT |
| 2022-12-22 |
2.2771 USDT |
17,880.3113 SCREAM |
2.0325 USDT |
2.0287 USDT |
2.0477 USDT |
2.3002 USDT |
| 2022-12-21 |
2.0949 USDT |
16,988.7079 SCREAM |
2.1510 USDT |
2.0222 USDT |
2.0470 USDT |
2.0455 USDT |