Identifier on Huobi: screamusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-03 |
2.8807 USDT |
7,436.6647 SCREAM |
3.0379 USDT |
2.6330 USDT |
2.8169 USDT |
2.8720 USDT |
| 2022-06-02 |
3.0116 USDT |
862.7065 SCREAM |
3.0182 USDT |
2.8716 USDT |
2.8717 USDT |
3.0156 USDT |
| 2022-06-01 |
3.1005 USDT |
1,008.5264 SCREAM |
3.3797 USDT |
2.8761 USDT |
2.9061 USDT |
2.9255 USDT |
| 2022-05-31 |
3.4728 USDT |
2,283.8400 SCREAM |
3.4999 USDT |
3.0077 USDT |
3.3805 USDT |
3.4000 USDT |
| 2022-05-30 |
3.4595 USDT |
988.2902 SCREAM |
3.3691 USDT |
3.3346 USDT |
3.3691 USDT |
3.3995 USDT |
| 2022-05-29 |
3.3447 USDT |
9,855.7235 SCREAM |
3.4300 USDT |
3.2350 USDT |
3.2828 USDT |
3.3249 USDT |
| 2022-05-28 |
3.3619 USDT |
16,809.3071 SCREAM |
3.2042 USDT |
3.1300 USDT |
3.2938 USDT |
3.3473 USDT |
| 2022-05-27 |
3.5080 USDT |
17,293.3478 SCREAM |
3.8337 USDT |
3.1990 USDT |
3.3600 USDT |
3.2388 USDT |
| 2022-05-26 |
3.9344 USDT |
2,305.5712 SCREAM |
4.0930 USDT |
3.5484 USDT |
3.7561 USDT |
3.8337 USDT |
| 2022-05-25 |
4.2844 USDT |
1,417.4184 SCREAM |
4.4028 USDT |
4.0158 USDT |
4.1374 USDT |
4.1994 USDT |
| 2022-05-24 |
4.2052 USDT |
917.4625 SCREAM |
4.3863 USDT |
3.9898 USDT |
4.0397 USDT |
4.4340 USDT |
| 2022-05-23 |
4.8092 USDT |
2,928.9174 SCREAM |
4.4662 USDT |
4.2556 USDT |
4.3331 USDT |
4.4624 USDT |
| 2022-05-22 |
4.5621 USDT |
5,447.4824 SCREAM |
4.4350 USDT |
3.7181 USDT |
4.2557 USDT |
4.4662 USDT |
| 2022-05-21 |
4.8107 USDT |
6,615.1763 SCREAM |
3.7442 USDT |
3.6450 USDT |
3.6454 USDT |
4.2856 USDT |
| 2022-05-20 |
3.7149 USDT |
945.4383 SCREAM |
3.8814 USDT |
3.4770 USDT |
3.4770 USDT |
3.6708 USDT |
| 2022-05-19 |
3.6645 USDT |
772.4009 SCREAM |
3.7193 USDT |
3.4519 USDT |
3.5479 USDT |
3.7441 USDT |
| 2022-05-18 |
3.5472 USDT |
2,883.5222 SCREAM |
3.5907 USDT |
3.2119 USDT |
3.4446 USDT |
3.7190 USDT |
| 2022-05-17 |
3.8016 USDT |
3,627.6970 SCREAM |
3.4019 USDT |
3.1187 USDT |
3.5478 USDT |
3.5478 USDT |
| 2022-05-16 |
3.8646 USDT |
7,722.2423 SCREAM |
6.7219 USDT |
2.9850 USDT |
3.2101 USDT |
3.5294 USDT |
| 2022-05-15 |
6.9322 USDT |
338.9264 SCREAM |
6.6528 USDT |
6.4621 USDT |
6.6528 USDT |
7.3176 USDT |
| 2022-05-14 |
6.1072 USDT |
262.2505 SCREAM |
6.4337 USDT |
5.7969 USDT |
5.7969 USDT |
6.2529 USDT |
| 2022-05-13 |
6.5458 USDT |
3,176.4840 SCREAM |
5.5085 USDT |
5.5084 USDT |
5.5085 USDT |
6.7611 USDT |
| 2022-05-12 |
5.2144 USDT |
3,626.1990 SCREAM |
6.2961 USDT |
4.6509 USDT |
4.6811 USDT |
5.5523 USDT |
| 2022-05-11 |
9.7150 USDT |
1,524.2206 SCREAM |
10.6376 USDT |
7.5588 USDT |
7.5588 USDT |
7.5588 USDT |
| 2022-05-10 |
10.6593 USDT |
606.7990 SCREAM |
10.3488 USDT |
10.1480 USDT |
10.2650 USDT |
10.6374 USDT |
| 2022-05-09 |
11.2979 USDT |
310.6990 SCREAM |
12.3757 USDT |
10.2650 USDT |
10.2974 USDT |
10.3488 USDT |
| 2022-05-08 |
12.6109 USDT |
3,518.0262 SCREAM |
13.0049 USDT |
11.5129 USDT |
12.1545 USDT |
12.3757 USDT |
| 2022-05-07 |
14.1460 USDT |
2,600.4829 SCREAM |
12.9888 USDT |
12.1208 USDT |
12.3058 USDT |
12.9399 USDT |
| 2022-05-06 |
12.8758 USDT |
4,278.8951 SCREAM |
9.2724 USDT |
7.5680 USDT |
7.8448 USDT |
13.0509 USDT |
| 2022-05-05 |
10.0787 USDT |
542.1877 SCREAM |
10.4655 USDT |
9.2332 USDT |
9.2724 USDT |
9.2724 USDT |
| 2022-05-04 |
9.7351 USDT |
461.4774 SCREAM |
9.2724 USDT |
9.2724 USDT |
9.2724 USDT |
10.4655 USDT |
| 2022-05-03 |
9.6570 USDT |
474.8843 SCREAM |
9.2334 USDT |
9.2334 USDT |
9.2334 USDT |
9.3299 USDT |
| 2022-05-02 |
9.3173 USDT |
3,277.0850 SCREAM |
9.0104 USDT |
8.0000 USDT |
8.8365 USDT |
9.2082 USDT |
| 2022-05-01 |
8.2301 USDT |
2,624.1351 SCREAM |
7.7251 USDT |
7.1154 USDT |
7.1600 USDT |
8.7580 USDT |
| 2022-04-30 |
8.5842 USDT |
1,701.1203 SCREAM |
9.9888 USDT |
7.7897 USDT |
7.8581 USDT |
7.8581 USDT |
| 2022-04-29 |
10.8026 USDT |
3,282.2836 SCREAM |
13.2986 USDT |
9.9500 USDT |
9.9876 USDT |
9.9500 USDT |
| 2022-04-28 |
14.2072 USDT |
497.0722 SCREAM |
14.7565 USDT |
13.2986 USDT |
13.2986 USDT |
13.2986 USDT |
| 2022-04-27 |
15.0345 USDT |
334.8701 SCREAM |
14.2083 USDT |
14.1922 USDT |
14.2423 USDT |
14.7565 USDT |
| 2022-04-26 |
15.2314 USDT |
143.1139 SCREAM |
15.8127 USDT |
13.0007 USDT |
14.5100 USDT |
13.8005 USDT |
| 2022-04-25 |
15.7967 USDT |
357.8917 SCREAM |
16.6377 USDT |
15.2087 USDT |
15.2850 USDT |
15.7845 USDT |
| 2022-04-24 |
16.6571 USDT |
278.4249 SCREAM |
17.0525 USDT |
16.2686 USDT |
16.3399 USDT |
16.6380 USDT |
| 2022-04-23 |
17.7223 USDT |
303.7084 SCREAM |
18.3369 USDT |
16.8004 USDT |
17.3550 USDT |
17.0403 USDT |
| 2022-04-22 |
18.5607 USDT |
220.5193 SCREAM |
18.8000 USDT |
18.4042 USDT |
18.4300 USDT |
18.4042 USDT |
| 2022-04-21 |
19.7943 USDT |
800.9294 SCREAM |
19.5970 USDT |
18.8166 USDT |
18.8166 USDT |
18.8166 USDT |
| 2022-04-20 |
20.4679 USDT |
38,897.5338 SCREAM |
19.4089 USDT |
19.1878 USDT |
19.8900 USDT |
19.7833 USDT |
| 2022-04-19 |
18.7341 USDT |
473.3009 SCREAM |
18.0802 USDT |
17.9749 USDT |
18.0782 USDT |
19.4096 USDT |
| 2022-04-18 |
18.2634 USDT |
347.3232 SCREAM |
18.9226 USDT |
17.4988 USDT |
17.5676 USDT |
18.1988 USDT |
| 2022-04-17 |
19.3722 USDT |
27.0864 SCREAM |
19.5334 USDT |
19.1761 USDT |
19.1761 USDT |
19.1761 USDT |
| 2022-04-16 |
20.1472 USDT |
270.2884 SCREAM |
20.1120 USDT |
19.5334 USDT |
19.5334 USDT |
19.5334 USDT |
| 2022-04-15 |
19.3417 USDT |
307.6103 SCREAM |
19.3707 USDT |
18.9226 USDT |
19.0085 USDT |
19.7944 USDT |