Identifier on Huobi: screamusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-11 |
1.3364 USDT |
821.1202 SCREAM |
1.3301 USDT |
1.3081 USDT |
1.3081 USDT |
1.3203 USDT |
| 2022-09-10 |
1.3541 USDT |
1,245.9632 SCREAM |
1.3306 USDT |
1.3298 USDT |
1.3298 USDT |
1.3429 USDT |
| 2022-09-09 |
1.2826 USDT |
2,311.4374 SCREAM |
1.2186 USDT |
1.2186 USDT |
1.2315 USDT |
1.3429 USDT |
| 2022-09-08 |
1.2288 USDT |
394.4418 SCREAM |
1.2328 USDT |
1.2065 USDT |
1.2065 USDT |
1.2065 USDT |
| 2022-09-07 |
1.2162 USDT |
891.3984 SCREAM |
1.2160 USDT |
1.1961 USDT |
1.1961 USDT |
1.2388 USDT |
| 2022-09-06 |
1.2713 USDT |
1,745.1678 SCREAM |
1.2656 USDT |
1.2160 USDT |
1.2160 USDT |
1.2160 USDT |
| 2022-09-05 |
1.3174 USDT |
1,335.1767 SCREAM |
1.3276 USDT |
1.2654 USDT |
1.2656 USDT |
1.2656 USDT |
| 2022-09-04 |
1.3270 USDT |
33.5774 SCREAM |
1.3165 USDT |
1.3164 USDT |
1.3164 USDT |
1.3166 USDT |
| 2022-09-03 |
1.3233 USDT |
26.5642 SCREAM |
1.3231 USDT |
1.3137 USDT |
1.3137 USDT |
1.3165 USDT |
| 2022-09-02 |
1.3403 USDT |
1,032.4686 SCREAM |
1.3312 USDT |
1.3136 USDT |
1.3136 USDT |
1.3231 USDT |
| 2022-09-01 |
1.3270 USDT |
502.5250 SCREAM |
1.3464 USDT |
1.3081 USDT |
1.3081 USDT |
1.3081 USDT |
| 2022-08-31 |
1.3696 USDT |
446.0165 SCREAM |
1.3413 USDT |
1.3413 USDT |
1.3639 USDT |
1.3757 USDT |
| 2022-08-30 |
1.3730 USDT |
715.0924 SCREAM |
1.4086 USDT |
1.3413 USDT |
1.3413 USDT |
1.3413 USDT |
| 2022-08-29 |
1.3676 USDT |
969.8646 SCREAM |
1.3464 USDT |
1.3298 USDT |
1.3298 USDT |
1.3948 USDT |
| 2022-08-28 |
1.4013 USDT |
204.2897 SCREAM |
1.4016 USDT |
1.3948 USDT |
1.3948 USDT |
1.3948 USDT |
| 2022-08-27 |
1.4364 USDT |
337.6888 SCREAM |
1.4521 USDT |
1.4193 USDT |
1.4194 USDT |
1.4194 USDT |
| 2022-08-26 |
1.5460 USDT |
1,492.7780 SCREAM |
1.6268 USDT |
1.4750 USDT |
1.4917 USDT |
1.4750 USDT |
| 2022-08-25 |
1.6139 USDT |
266.3891 SCREAM |
1.5937 USDT |
1.5937 USDT |
1.5937 USDT |
1.6268 USDT |
| 2022-08-24 |
1.5796 USDT |
394.3147 SCREAM |
1.5543 USDT |
1.5483 USDT |
1.5543 USDT |
1.5910 USDT |
| 2022-08-23 |
1.5448 USDT |
652.8965 SCREAM |
1.5132 USDT |
1.5131 USDT |
1.5183 USDT |
1.5543 USDT |
| 2022-08-22 |
1.5351 USDT |
1,221.6475 SCREAM |
1.5726 USDT |
1.5019 USDT |
1.5019 USDT |
1.5132 USDT |
| 2022-08-21 |
1.5725 USDT |
807.5577 SCREAM |
1.5326 USDT |
1.5326 USDT |
1.5470 USDT |
1.5726 USDT |
| 2022-08-20 |
1.5959 USDT |
1,593.4957 SCREAM |
1.5759 USDT |
1.5324 USDT |
1.5470 USDT |
1.5470 USDT |
| 2022-08-19 |
1.6555 USDT |
1,909.4046 SCREAM |
1.7452 USDT |
1.5759 USDT |
1.5880 USDT |
1.5759 USDT |
| 2022-08-18 |
1.9214 USDT |
4,940.1627 SCREAM |
1.7606 USDT |
1.7604 USDT |
1.7605 USDT |
1.8007 USDT |
| 2022-08-17 |
1.8411 USDT |
1,344.5093 SCREAM |
1.8537 USDT |
1.7796 USDT |
1.7797 USDT |
1.7842 USDT |
| 2022-08-16 |
1.9241 USDT |
1,067.7654 SCREAM |
1.9610 USDT |
1.8739 USDT |
1.8739 USDT |
1.8739 USDT |
| 2022-08-15 |
2.0201 USDT |
991.1933 SCREAM |
2.0640 USDT |
1.9817 USDT |
1.9817 USDT |
1.9817 USDT |
| 2022-08-14 |
2.1036 USDT |
978.7991 SCREAM |
2.0927 USDT |
2.0639 USDT |
2.0639 USDT |
2.0639 USDT |
| 2022-08-13 |
2.1492 USDT |
2,222.8517 SCREAM |
2.1485 USDT |
2.0808 USDT |
2.0927 USDT |
2.0927 USDT |
| 2022-08-12 |
2.1332 USDT |
423.5108 SCREAM |
2.1366 USDT |
2.1093 USDT |
2.1093 USDT |
2.1404 USDT |
| 2022-08-11 |
2.1721 USDT |
919.6025 SCREAM |
2.1485 USDT |
2.1404 USDT |
2.1404 USDT |
2.1404 USDT |
| 2022-08-10 |
2.0608 USDT |
2,494.8151 SCREAM |
1.9379 USDT |
1.9144 USDT |
1.9144 USDT |
2.1485 USDT |
| 2022-08-09 |
1.9780 USDT |
1,246.1458 SCREAM |
2.0210 USDT |
1.9058 USDT |
1.9059 USDT |
1.9112 USDT |
| 2022-08-08 |
2.0244 USDT |
713.1426 SCREAM |
1.9976 USDT |
1.9878 USDT |
1.9976 USDT |
2.0210 USDT |
| 2022-08-07 |
1.9713 USDT |
489.9541 SCREAM |
1.9876 USDT |
1.9495 USDT |
1.9495 USDT |
1.9746 USDT |
| 2022-08-06 |
2.0335 USDT |
612.0708 SCREAM |
2.0057 USDT |
2.0057 USDT |
2.0152 USDT |
2.0152 USDT |
| 2022-08-05 |
2.0152 USDT |
1,137.1219 SCREAM |
1.9643 USDT |
1.9642 USDT |
1.9961 USDT |
2.0199 USDT |
| 2022-08-04 |
1.9265 USDT |
2,303.8507 SCREAM |
1.8537 USDT |
1.8537 USDT |
1.8888 USDT |
1.9260 USDT |
| 2022-08-03 |
1.8277 USDT |
1,904.8741 SCREAM |
1.8372 USDT |
1.7688 USDT |
1.7688 USDT |
1.8537 USDT |
| 2022-08-02 |
1.8260 USDT |
1,271.7377 SCREAM |
1.8649 USDT |
1.7787 USDT |
1.7787 USDT |
1.8372 USDT |
| 2022-08-01 |
1.8561 USDT |
1,915.0623 SCREAM |
1.8630 USDT |
1.8074 USDT |
1.8074 USDT |
1.8353 USDT |
| 2022-07-31 |
1.9217 USDT |
1,161.3505 SCREAM |
1.8981 USDT |
1.8852 USDT |
1.8982 USDT |
1.8932 USDT |
| 2022-07-30 |
1.9279 USDT |
1,560.8199 SCREAM |
1.8537 USDT |
1.8536 USDT |
1.8536 USDT |
1.8932 USDT |
| 2022-07-29 |
1.9722 USDT |
5,361.9715 SCREAM |
1.9344 USDT |
1.8153 USDT |
1.8299 USDT |
1.8371 USDT |
| 2022-07-28 |
1.9164 USDT |
2,305.0927 SCREAM |
1.8887 USDT |
1.8422 USDT |
1.8422 USDT |
1.9344 USDT |
| 2022-07-27 |
1.7634 USDT |
5,292.2556 SCREAM |
1.7689 USDT |
1.7312 USDT |
1.7508 USDT |
1.8424 USDT |
| 2022-07-26 |
1.7809 USDT |
3,262.3622 SCREAM |
1.8612 USDT |
1.7193 USDT |
1.7252 USDT |
1.7252 USDT |
| 2022-07-25 |
2.0018 USDT |
4,323.0496 SCREAM |
2.1167 USDT |
1.8827 USDT |
1.9114 USDT |
1.8827 USDT |
| 2022-07-24 |
2.0501 USDT |
3,853.0310 SCREAM |
2.0450 USDT |
2.0100 USDT |
2.0224 USDT |
2.1031 USDT |