Identifier on Huobi: screamusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-20 |
2.1268 USDT |
16,961.5130 SCREAM |
2.0841 USDT |
2.0652 USDT |
2.0912 USDT |
2.1469 USDT |
| 2022-12-19 |
2.2176 USDT |
19,500.1374 SCREAM |
2.2583 USDT |
2.0711 USDT |
2.1010 USDT |
2.0894 USDT |
| 2022-12-18 |
2.2532 USDT |
17,581.8487 SCREAM |
2.1782 USDT |
2.1753 USDT |
2.2072 USDT |
2.2780 USDT |
| 2022-12-17 |
2.1840 USDT |
19,584.7366 SCREAM |
2.0924 USDT |
2.0924 USDT |
2.1666 USDT |
2.1716 USDT |
| 2022-12-16 |
2.7626 USDT |
15,379.4539 SCREAM |
2.9401 USDT |
2.5678 USDT |
2.5934 USDT |
2.5884 USDT |
| 2022-12-15 |
3.1536 USDT |
12,398.2914 SCREAM |
3.2073 USDT |
3.0664 USDT |
3.1360 USDT |
3.0906 USDT |
| 2022-12-14 |
3.6182 USDT |
12,779.4739 SCREAM |
3.7126 USDT |
3.2964 USDT |
3.3140 USDT |
3.3048 USDT |
| 2022-12-13 |
3.6670 USDT |
16,136.3726 SCREAM |
3.6054 USDT |
3.4850 USDT |
3.5122 USDT |
3.7010 USDT |
| 2022-12-12 |
3.6595 USDT |
4,681.0285 SCREAM |
3.7938 USDT |
3.6108 USDT |
3.6510 USDT |
3.6296 USDT |
| 2022-12-11 |
3.8836 USDT |
116.4939 SCREAM |
3.8913 USDT |
3.8148 USDT |
3.8148 USDT |
3.8148 USDT |
| 2022-12-10 |
3.9875 USDT |
417.3807 SCREAM |
3.8913 USDT |
3.8399 USDT |
3.8911 USDT |
3.8913 USDT |
| 2022-12-09 |
3.8818 USDT |
219.1990 SCREAM |
4.0102 USDT |
3.8147 USDT |
3.8558 USDT |
3.8913 USDT |
| 2022-12-08 |
3.9985 USDT |
473.1225 SCREAM |
4.1142 USDT |
3.8479 USDT |
3.8691 USDT |
4.0102 USDT |
| 2022-12-07 |
4.3086 USDT |
623.0845 SCREAM |
4.5212 USDT |
4.0771 USDT |
4.0771 USDT |
4.1142 USDT |
| 2022-12-06 |
4.2742 USDT |
1,047.0061 SCREAM |
3.9800 USDT |
3.8787 USDT |
3.8787 USDT |
4.4628 USDT |
| 2022-12-05 |
4.0377 USDT |
536.2298 SCREAM |
3.8558 USDT |
3.8558 USDT |
3.8964 USDT |
3.9800 USDT |
| 2022-12-04 |
3.8870 USDT |
623.8220 SCREAM |
3.8670 USDT |
3.7685 USDT |
3.7938 USDT |
3.7938 USDT |
| 2022-12-03 |
4.0991 USDT |
337.3594 SCREAM |
4.1278 USDT |
4.0207 USDT |
4.0207 USDT |
4.1344 USDT |
| 2022-12-02 |
4.3154 USDT |
615.9390 SCREAM |
4.3838 USDT |
4.1278 USDT |
4.1278 USDT |
4.1278 USDT |
| 2022-12-01 |
4.4892 USDT |
1,737.6948 SCREAM |
4.8129 USDT |
4.2722 USDT |
4.3138 USDT |
4.3837 USDT |
| 2022-11-30 |
4.6570 USDT |
5,054.3307 SCREAM |
4.6641 USDT |
4.3335 USDT |
4.5333 USDT |
4.8129 USDT |
| 2022-11-29 |
4.0576 USDT |
2,826.4902 SCREAM |
3.4850 USDT |
3.4850 USDT |
3.4850 USDT |
4.7064 USDT |
| 2022-11-28 |
3.4135 USDT |
2,467.8199 SCREAM |
3.6279 USDT |
3.1387 USDT |
3.1722 USDT |
3.5015 USDT |
| 2022-11-27 |
3.6579 USDT |
830.5236 SCREAM |
3.5542 USDT |
3.5542 USDT |
3.5542 USDT |
3.7683 USDT |
| 2022-11-26 |
3.7145 USDT |
308.2273 SCREAM |
3.7885 USDT |
3.6525 USDT |
3.6618 USDT |
3.6730 USDT |
| 2022-11-25 |
3.8467 USDT |
123.4457 SCREAM |
3.8450 USDT |
3.8198 USDT |
3.8198 USDT |
3.8198 USDT |
| 2022-11-24 |
3.8199 USDT |
1,005.0233 SCREAM |
3.9824 USDT |
3.7137 USDT |
3.7690 USDT |
3.8954 USDT |
| 2022-11-23 |
4.0924 USDT |
2,626.1303 SCREAM |
4.1891 USDT |
3.7549 USDT |
3.8015 USDT |
3.7549 USDT |
| 2022-11-22 |
3.6577 USDT |
5,292.0216 SCREAM |
2.9143 USDT |
2.6642 USDT |
2.9261 USDT |
4.3029 USDT |
| 2022-11-21 |
3.0744 USDT |
3,415.7399 SCREAM |
3.2234 USDT |
2.7000 USDT |
2.9989 USDT |
3.1387 USDT |
| 2022-11-20 |
4.0176 USDT |
11,134.2331 SCREAM |
4.8177 USDT |
3.1722 USDT |
3.5852 USDT |
3.2123 USDT |
| 2022-11-19 |
4.4255 USDT |
8,805.7399 SCREAM |
3.8350 USDT |
3.4973 USDT |
3.5601 USDT |
4.9429 USDT |
| 2022-11-18 |
3.1289 USDT |
10,890.5725 SCREAM |
2.4564 USDT |
2.4564 USDT |
2.9378 USDT |
3.7625 USDT |
| 2022-11-17 |
2.2301 USDT |
14,056.6685 SCREAM |
1.9157 USDT |
1.9156 USDT |
2.0383 USDT |
2.4814 USDT |
| 2022-11-16 |
1.6480 USDT |
6,853.3250 SCREAM |
1.3532 USDT |
1.3532 USDT |
1.3532 USDT |
1.9296 USDT |
| 2022-11-15 |
1.3586 USDT |
2,329.2765 SCREAM |
1.2983 USDT |
1.2885 USDT |
1.2983 USDT |
1.3779 USDT |
| 2022-11-14 |
1.2449 USDT |
2,719.8568 SCREAM |
1.2455 USDT |
1.1848 USDT |
1.2016 USDT |
1.2983 USDT |
| 2022-11-13 |
1.3094 USDT |
2,328.9013 SCREAM |
1.2648 USDT |
1.2648 USDT |
1.2747 USDT |
1.2747 USDT |
| 2022-11-12 |
1.1925 USDT |
6,016.6374 SCREAM |
1.2194 USDT |
1.0840 USDT |
1.0846 USDT |
1.2700 USDT |
| 2022-11-11 |
1.0053 USDT |
9,645.4247 SCREAM |
0.9388 USDT |
0.8439 USDT |
0.8690 USDT |
1.0505 USDT |
| 2022-11-10 |
0.8576 USDT |
4,749.8700 SCREAM |
0.7500 USDT |
0.7500 USDT |
0.7500 USDT |
0.9434 USDT |
| 2022-11-09 |
0.8622 USDT |
3,984.0930 SCREAM |
0.9389 USDT |
0.7755 USDT |
0.7870 USDT |
0.7755 USDT |
| 2022-11-08 |
1.0835 USDT |
6,984.7751 SCREAM |
1.1965 USDT |
0.9512 USDT |
1.0108 USDT |
0.9512 USDT |
| 2022-11-07 |
1.2497 USDT |
6,447.3763 SCREAM |
1.1773 USDT |
1.1586 USDT |
1.1773 USDT |
1.1965 USDT |
| 2022-11-06 |
1.3169 USDT |
5,149.5032 SCREAM |
1.3845 USDT |
1.2482 USDT |
1.2687 USDT |
1.2522 USDT |
| 2022-11-05 |
1.5919 USDT |
21,316.7636 SCREAM |
1.2583 USDT |
1.2583 USDT |
1.2918 USDT |
1.5075 USDT |
| 2022-11-04 |
1.1734 USDT |
34,795.2648 SCREAM |
0.9275 USDT |
0.9166 USDT |
0.9514 USDT |
1.3149 USDT |
| 2022-11-03 |
0.8347 USDT |
8,482.6740 SCREAM |
0.7006 USDT |
0.6933 USDT |
0.7006 USDT |
0.8441 USDT |
| 2022-11-02 |
0.7048 USDT |
3,435.8770 SCREAM |
0.7564 USDT |
0.6607 USDT |
0.7105 USDT |
0.7006 USDT |
| 2022-11-01 |
0.7843 USDT |
760.6432 SCREAM |
0.7994 USDT |
0.7687 USDT |
0.7687 USDT |
0.7687 USDT |