Identifier on Huobi: screamusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-31 |
0.7729 USDT |
3,786.4053 SCREAM |
0.8074 USDT |
0.7219 USDT |
0.7903 USDT |
0.7994 USDT |
| 2022-10-30 |
0.7942 USDT |
1,469.6053 SCREAM |
0.7565 USDT |
0.7565 USDT |
0.7565 USDT |
0.8074 USDT |
| 2022-10-29 |
0.7640 USDT |
255.9648 SCREAM |
0.7639 USDT |
0.7564 USDT |
0.7564 USDT |
0.7565 USDT |
| 2022-10-28 |
0.7461 USDT |
1,246.5295 SCREAM |
0.7505 USDT |
0.7279 USDT |
0.7279 USDT |
0.7639 USDT |
| 2022-10-27 |
0.7695 USDT |
913.0364 SCREAM |
0.7672 USDT |
0.7467 USDT |
0.7505 USDT |
0.7504 USDT |
| 2022-10-26 |
0.7488 USDT |
688.5407 SCREAM |
0.7316 USDT |
0.7316 USDT |
0.7316 USDT |
0.7564 USDT |
| 2022-10-25 |
0.7212 USDT |
1,610.2203 SCREAM |
0.7183 USDT |
0.7104 USDT |
0.7104 USDT |
0.7316 USDT |
| 2022-10-24 |
0.7213 USDT |
134.7252 SCREAM |
0.7219 USDT |
0.7183 USDT |
0.7184 USDT |
0.7183 USDT |
| 2022-10-23 |
0.7256 USDT |
256.3891 SCREAM |
0.7256 USDT |
0.7219 USDT |
0.7219 USDT |
0.7219 USDT |
| 2022-10-22 |
0.7236 USDT |
138.2015 SCREAM |
0.7144 USDT |
0.7144 USDT |
0.7144 USDT |
0.7256 USDT |
| 2022-10-21 |
0.7115 USDT |
1,133.0687 SCREAM |
0.7183 USDT |
0.7000 USDT |
0.7000 USDT |
0.7144 USDT |
| 2022-10-20 |
0.7215 USDT |
334.1374 SCREAM |
0.7279 USDT |
0.7183 USDT |
0.7183 USDT |
0.7183 USDT |
| 2022-10-19 |
0.7431 USDT |
611.8288 SCREAM |
0.7501 USDT |
0.7279 USDT |
0.7279 USDT |
0.7279 USDT |
| 2022-10-18 |
0.7471 USDT |
1,268.8979 SCREAM |
0.7724 USDT |
0.7318 USDT |
0.7500 USDT |
0.7676 USDT |
| 2022-10-17 |
0.7742 USDT |
1,323.5039 SCREAM |
0.7840 USDT |
0.7564 USDT |
0.7638 USDT |
0.7638 USDT |
| 2022-10-16 |
0.7787 USDT |
107.2638 SCREAM |
0.7638 USDT |
0.7638 USDT |
0.7638 USDT |
0.7840 USDT |
| 2022-10-15 |
0.7717 USDT |
339.2237 SCREAM |
0.7755 USDT |
0.7638 USDT |
0.7638 USDT |
0.7638 USDT |
| 2022-10-14 |
0.8165 USDT |
3,596.9889 SCREAM |
0.7726 USDT |
0.7690 USDT |
0.7726 USDT |
0.7755 USDT |
| 2022-10-13 |
0.7513 USDT |
2,052.1286 SCREAM |
0.7904 USDT |
0.7219 USDT |
0.7279 USDT |
0.7603 USDT |
| 2022-10-12 |
0.7940 USDT |
781.3337 SCREAM |
0.7942 USDT |
0.7800 USDT |
0.7870 USDT |
0.7981 USDT |
| 2022-10-11 |
0.8065 USDT |
2,624.1217 SCREAM |
0.8588 USDT |
0.7870 USDT |
0.7874 USDT |
0.7942 USDT |
| 2022-10-10 |
0.8961 USDT |
614.2601 SCREAM |
0.8922 USDT |
0.8842 USDT |
0.8867 USDT |
0.8912 USDT |
| 2022-10-09 |
0.8972 USDT |
144.5973 SCREAM |
0.8872 USDT |
0.8872 USDT |
0.8872 USDT |
0.8922 USDT |
| 2022-10-08 |
0.9073 USDT |
137.9189 SCREAM |
0.9117 USDT |
0.8992 USDT |
0.8994 USDT |
0.9097 USDT |
| 2022-10-07 |
0.9244 USDT |
605.4056 SCREAM |
0.9389 USDT |
0.9118 USDT |
0.9118 USDT |
0.9118 USDT |
| 2022-10-06 |
0.9412 USDT |
295.0394 SCREAM |
0.9437 USDT |
0.9292 USDT |
0.9348 USDT |
0.9437 USDT |
| 2022-10-05 |
0.9751 USDT |
3,039.0704 SCREAM |
0.9438 USDT |
0.9292 USDT |
0.9292 USDT |
0.9292 USDT |
| 2022-10-04 |
0.9409 USDT |
369.6801 SCREAM |
0.9395 USDT |
0.9292 USDT |
0.9348 USDT |
0.9484 USDT |
| 2022-10-03 |
0.9344 USDT |
119.7124 SCREAM |
0.9247 USDT |
0.9246 USDT |
0.9246 USDT |
0.9395 USDT |
| 2022-10-02 |
0.9527 USDT |
0.0579 SCREAM |
0.9610 USDT |
0.9527 USDT |
0.9527 USDT |
0.9527 USDT |
| 2022-10-01 |
0.9532 USDT |
255.6324 SCREAM |
0.9633 USDT |
0.9480 USDT |
0.9480 USDT |
0.9480 USDT |
| 2022-09-30 |
0.9760 USDT |
237.5562 SCREAM |
0.9843 USDT |
0.9633 USDT |
0.9633 USDT |
0.9633 USDT |
| 2022-09-29 |
0.9949 USDT |
1,255.4616 SCREAM |
0.9633 USDT |
0.9633 USDT |
0.9633 USDT |
0.9843 USDT |
| 2022-09-28 |
0.9741 USDT |
301.0575 SCREAM |
0.9923 USDT |
0.9633 USDT |
0.9633 USDT |
0.9633 USDT |
| 2022-09-27 |
0.9814 USDT |
1,773.6065 SCREAM |
0.9527 USDT |
0.9527 USDT |
0.9574 USDT |
0.9923 USDT |
| 2022-09-26 |
0.9484 USDT |
39.4187 SCREAM |
0.9480 USDT |
0.9436 USDT |
0.9436 USDT |
0.9436 USDT |
| 2022-09-25 |
0.9716 USDT |
780.4717 SCREAM |
0.9696 USDT |
0.9563 USDT |
0.9697 USDT |
0.9634 USDT |
| 2022-09-24 |
0.9905 USDT |
742.7292 SCREAM |
0.9858 USDT |
0.9808 USDT |
0.9809 USDT |
0.9844 USDT |
| 2022-09-23 |
0.9904 USDT |
638.0491 SCREAM |
0.9809 USDT |
0.9743 USDT |
0.9743 USDT |
0.9743 USDT |
| 2022-09-22 |
0.9696 USDT |
501.2921 SCREAM |
0.9574 USDT |
0.9481 USDT |
0.9481 USDT |
0.9808 USDT |
| 2022-09-21 |
0.9832 USDT |
379.4456 SCREAM |
0.9873 USDT |
0.9697 USDT |
0.9792 USDT |
0.9792 USDT |
| 2022-09-20 |
1.0053 USDT |
545.1497 SCREAM |
1.0073 USDT |
0.9767 USDT |
0.9924 USDT |
0.9924 USDT |
| 2022-09-19 |
1.0095 USDT |
744.6490 SCREAM |
1.0351 USDT |
0.9951 USDT |
1.0009 USDT |
1.0009 USDT |
| 2022-09-18 |
1.0848 USDT |
2,054.4834 SCREAM |
1.1351 USDT |
1.0252 USDT |
1.1097 USDT |
1.0431 USDT |
| 2022-09-17 |
1.1396 USDT |
47.2602 SCREAM |
1.1439 USDT |
1.1345 USDT |
1.1345 USDT |
1.1351 USDT |
| 2022-09-16 |
1.1382 USDT |
241.3065 SCREAM |
1.1238 USDT |
1.1238 USDT |
1.1239 USDT |
1.1439 USDT |
| 2022-09-15 |
1.1573 USDT |
903.6271 SCREAM |
1.1600 USDT |
1.1381 USDT |
1.1470 USDT |
1.1470 USDT |
| 2022-09-14 |
1.1581 USDT |
1,145.4989 SCREAM |
1.1573 USDT |
1.1412 USDT |
1.1573 USDT |
1.1600 USDT |
| 2022-09-13 |
1.2098 USDT |
2,072.8042 SCREAM |
1.2898 USDT |
1.1477 USDT |
1.1750 USDT |
1.1750 USDT |
| 2022-09-12 |
1.3384 USDT |
1,622.7414 SCREAM |
1.3083 USDT |
1.2898 USDT |
1.2898 USDT |
1.2898 USDT |