Identifier on Huobi: screamusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-30 |
2.1198 USDT |
1,708.3333 SCREAM |
1.8861 USDT |
1.4221 USDT |
1.6544 USDT |
1.6544 USDT |
| 2023-03-29 |
1.8927 USDT |
494.4632 SCREAM |
1.5691 USDT |
1.5691 USDT |
1.5691 USDT |
1.8861 USDT |
| 2023-03-28 |
1.6142 USDT |
412.5853 SCREAM |
1.6651 USDT |
1.5501 USDT |
1.5501 USDT |
1.5691 USDT |
| 2023-03-27 |
1.7753 USDT |
11,930.6746 SCREAM |
1.8469 USDT |
1.5491 USDT |
1.5491 USDT |
1.6571 USDT |
| 2023-03-26 |
1.8055 USDT |
28,737.8340 SCREAM |
1.8070 USDT |
1.7706 USDT |
1.7981 USDT |
1.8117 USDT |
| 2023-03-25 |
1.9801 USDT |
26,018.4700 SCREAM |
1.9934 USDT |
1.9467 USDT |
1.9627 USDT |
1.9707 USDT |
| 2023-03-24 |
2.0041 USDT |
30,524.9484 SCREAM |
2.0596 USDT |
1.9078 USDT |
1.9434 USDT |
1.9835 USDT |
| 2023-03-23 |
2.0289 USDT |
31,070.1501 SCREAM |
1.9713 USDT |
1.9580 USDT |
1.9674 USDT |
2.0501 USDT |
| 2023-03-22 |
2.0287 USDT |
30,718.6087 SCREAM |
2.0377 USDT |
1.9303 USDT |
1.9607 USDT |
1.9784 USDT |
| 2023-03-21 |
2.0078 USDT |
29,253.1939 SCREAM |
1.9522 USDT |
1.9118 USDT |
1.9367 USDT |
2.0382 USDT |
| 2023-03-20 |
2.0767 USDT |
31,641.4436 SCREAM |
2.1567 USDT |
1.9333 USDT |
1.9549 USDT |
1.9488 USDT |
| 2023-03-19 |
2.1610 USDT |
31,003.0148 SCREAM |
2.1292 USDT |
2.0724 USDT |
2.0996 USDT |
2.1803 USDT |
| 2023-03-18 |
2.2320 USDT |
21,037.0471 SCREAM |
2.2090 USDT |
2.1357 USDT |
2.1944 USDT |
2.2318 USDT |
| 2023-03-17 |
1.9894 USDT |
27,374.6787 SCREAM |
1.8150 USDT |
1.8150 USDT |
1.8235 USDT |
2.1209 USDT |
| 2023-03-16 |
1.8205 USDT |
22,972.8093 SCREAM |
1.8094 USDT |
1.7852 USDT |
1.7882 USDT |
1.8222 USDT |
| 2023-03-15 |
1.9605 USDT |
24,709.5510 SCREAM |
2.0390 USDT |
1.7273 USDT |
1.7823 USDT |
1.7963 USDT |
| 2023-03-14 |
1.9209 USDT |
18,104.6167 SCREAM |
1.8997 USDT |
1.8249 USDT |
1.8608 USDT |
2.0776 USDT |
| 2023-03-13 |
1.7496 USDT |
22,720.6601 SCREAM |
1.8272 USDT |
1.6004 USDT |
1.6544 USDT |
1.8572 USDT |
| 2023-03-12 |
1.5541 USDT |
29,653.3074 SCREAM |
1.5063 USDT |
1.4872 USDT |
1.5035 USDT |
1.6741 USDT |
| 2023-03-11 |
1.5657 USDT |
33,178.9386 SCREAM |
1.7361 USDT |
1.2629 USDT |
1.4595 USDT |
1.5007 USDT |
| 2023-03-10 |
1.7112 USDT |
25,170.1478 SCREAM |
1.7443 USDT |
1.6040 USDT |
1.6693 USDT |
1.7142 USDT |
| 2023-03-09 |
1.8718 USDT |
21,433.5180 SCREAM |
1.8926 USDT |
1.7513 USDT |
1.7893 USDT |
1.7580 USDT |
| 2023-03-08 |
1.9770 USDT |
18,786.1721 SCREAM |
2.0851 USDT |
1.8752 USDT |
1.8981 USDT |
1.8928 USDT |
| 2023-03-07 |
2.1905 USDT |
19,415.1243 SCREAM |
2.2131 USDT |
2.0623 USDT |
2.0723 USDT |
2.0723 USDT |
| 2023-03-06 |
2.1387 USDT |
18,121.7939 SCREAM |
2.1359 USDT |
2.1102 USDT |
2.1239 USDT |
2.2319 USDT |
| 2023-03-05 |
2.1845 USDT |
16,968.3740 SCREAM |
2.1895 USDT |
2.1165 USDT |
2.1412 USDT |
2.1477 USDT |
| 2023-03-04 |
2.3871 USDT |
21,160.0756 SCREAM |
2.4433 USDT |
2.1748 USDT |
2.1925 USDT |
2.1811 USDT |
| 2023-03-03 |
2.5124 USDT |
17,828.9120 SCREAM |
2.6469 USDT |
2.4055 USDT |
2.4507 USDT |
2.4352 USDT |
| 2023-03-02 |
2.7173 USDT |
17,216.7376 SCREAM |
2.7782 USDT |
2.6409 USDT |
2.6495 USDT |
2.6475 USDT |
| 2023-03-01 |
2.7201 USDT |
13,212.5986 SCREAM |
2.6567 USDT |
2.6146 USDT |
2.6251 USDT |
2.7475 USDT |
| 2023-02-28 |
2.7636 USDT |
14,130.4356 SCREAM |
2.7878 USDT |
2.6591 USDT |
2.6725 USDT |
2.6652 USDT |
| 2023-02-27 |
2.8397 USDT |
15,463.7590 SCREAM |
2.9161 USDT |
2.7627 USDT |
2.7883 USDT |
2.7880 USDT |
| 2023-02-26 |
2.8472 USDT |
13,650.4434 SCREAM |
2.8386 USDT |
2.7883 USDT |
2.8313 USDT |
2.9107 USDT |
| 2023-02-25 |
2.8657 USDT |
11,874.5146 SCREAM |
2.9041 USDT |
2.7579 USDT |
2.8070 USDT |
2.7778 USDT |
| 2023-02-24 |
3.0785 USDT |
12,523.9370 SCREAM |
3.0832 USDT |
2.8773 USDT |
2.9322 USDT |
2.9367 USDT |
| 2023-02-23 |
2.9046 USDT |
15,219.2700 SCREAM |
2.5609 USDT |
2.5594 USDT |
2.5969 USDT |
3.1253 USDT |
| 2023-02-22 |
2.5509 USDT |
14,540.0183 SCREAM |
2.6700 USDT |
2.4567 USDT |
2.5030 USDT |
2.5610 USDT |
| 2023-02-21 |
2.7746 USDT |
12,182.8174 SCREAM |
2.6578 USDT |
2.6519 USDT |
2.6594 USDT |
2.7365 USDT |
| 2023-02-20 |
2.7361 USDT |
10,894.2052 SCREAM |
2.7476 USDT |
2.6812 USDT |
2.7127 USDT |
2.7246 USDT |
| 2023-02-19 |
2.9229 USDT |
12,416.3184 SCREAM |
3.0674 USDT |
2.7180 USDT |
2.7850 USDT |
2.7285 USDT |
| 2023-02-18 |
3.0926 USDT |
12,228.3606 SCREAM |
3.0791 USDT |
3.0339 USDT |
3.0609 USDT |
3.0782 USDT |
| 2023-02-17 |
3.1183 USDT |
11,021.8650 SCREAM |
2.9890 USDT |
2.9389 USDT |
3.0275 USDT |
3.1594 USDT |
| 2023-02-16 |
3.3311 USDT |
15,448.2693 SCREAM |
3.4758 USDT |
2.9741 USDT |
2.9985 USDT |
2.9907 USDT |
| 2023-02-15 |
3.0489 USDT |
12,387.0287 SCREAM |
2.9965 USDT |
2.9206 USDT |
2.9924 USDT |
3.1871 USDT |
| 2023-02-14 |
2.7349 USDT |
17,441.9936 SCREAM |
2.5284 USDT |
2.5031 USDT |
2.5221 USDT |
2.9819 USDT |
| 2023-02-13 |
2.4030 USDT |
11,983.9005 SCREAM |
2.3944 USDT |
2.2803 USDT |
2.3648 USDT |
2.3800 USDT |
| 2023-02-12 |
2.7365 USDT |
15,644.8505 SCREAM |
2.9392 USDT |
2.3753 USDT |
2.5358 USDT |
2.3857 USDT |
| 2023-02-11 |
2.7177 USDT |
10,415.8645 SCREAM |
2.8241 USDT |
2.6526 USDT |
2.6801 USDT |
2.7851 USDT |
| 2023-02-10 |
2.8186 USDT |
10,610.2864 SCREAM |
2.7171 USDT |
2.7168 USDT |
2.7456 USDT |
2.7419 USDT |
| 2023-02-09 |
3.0683 USDT |
11,924.0855 SCREAM |
3.3014 USDT |
2.7809 USDT |
2.8826 USDT |
2.8065 USDT |