Identifier on Huobi: screamusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-23 |
1.9902 USDT |
4,713.6103 SCREAM |
1.8783 USDT |
1.8783 USDT |
1.8962 USDT |
2.0131 USDT |
| 2022-07-22 |
1.9360 USDT |
2,861.3365 SCREAM |
1.9463 USDT |
1.8783 USDT |
1.8799 USDT |
1.8783 USDT |
| 2022-07-21 |
1.8808 USDT |
4,886.7296 SCREAM |
1.9114 USDT |
1.8237 USDT |
1.8246 USDT |
1.9463 USDT |
| 2022-07-20 |
1.9893 USDT |
7,455.8247 SCREAM |
2.0514 USDT |
1.8799 USDT |
1.9211 USDT |
1.9114 USDT |
| 2022-07-19 |
1.9933 USDT |
14,725.7233 SCREAM |
1.8211 USDT |
1.8153 USDT |
1.8153 USDT |
2.0272 USDT |
| 2022-07-18 |
1.7415 USDT |
4,653.3360 SCREAM |
1.6611 USDT |
1.6504 USDT |
1.6504 USDT |
1.7346 USDT |
| 2022-07-17 |
1.6958 USDT |
1,232.3033 SCREAM |
1.7336 USDT |
1.6611 USDT |
1.6611 USDT |
1.6716 USDT |
| 2022-07-16 |
1.7127 USDT |
1,609.7962 SCREAM |
1.7312 USDT |
1.6896 USDT |
1.6896 USDT |
1.7336 USDT |
| 2022-07-15 |
1.7288 USDT |
1,816.0484 SCREAM |
1.6990 USDT |
1.6988 USDT |
1.6989 USDT |
1.7311 USDT |
| 2022-07-14 |
1.6799 USDT |
2,388.8378 SCREAM |
1.6642 USDT |
1.6366 USDT |
1.6391 USDT |
1.6990 USDT |
| 2022-07-13 |
1.5642 USDT |
3,627.8977 SCREAM |
1.5829 USDT |
1.4804 USDT |
1.5102 USDT |
1.6046 USDT |
| 2022-07-12 |
1.6169 USDT |
774.0452 SCREAM |
1.6508 USDT |
1.5828 USDT |
1.5829 USDT |
1.5829 USDT |
| 2022-07-11 |
1.7264 USDT |
632.8359 SCREAM |
1.7435 USDT |
1.7085 USDT |
1.7085 USDT |
1.7085 USDT |
| 2022-07-10 |
1.7922 USDT |
2,263.4724 SCREAM |
1.8433 USDT |
1.7510 USDT |
1.7510 USDT |
1.7512 USDT |
| 2022-07-09 |
1.8420 USDT |
686.1296 SCREAM |
1.8336 USDT |
1.8186 USDT |
1.8187 USDT |
1.8432 USDT |
| 2022-07-08 |
1.8696 USDT |
5,601.0603 SCREAM |
1.8334 USDT |
1.7850 USDT |
1.8186 USDT |
1.8336 USDT |
| 2022-07-07 |
1.8035 USDT |
1,497.5395 SCREAM |
1.7600 USDT |
1.7512 USDT |
1.7513 USDT |
1.8342 USDT |
| 2022-07-06 |
1.7524 USDT |
446.9127 SCREAM |
1.7514 USDT |
1.7435 USDT |
1.7435 USDT |
1.7600 USDT |
| 2022-07-05 |
1.7563 USDT |
4,351.0112 SCREAM |
1.7641 USDT |
1.6988 USDT |
1.7171 USDT |
1.7513 USDT |
| 2022-07-04 |
1.7047 USDT |
1,880.6308 SCREAM |
1.7028 USDT |
1.6808 USDT |
1.6808 USDT |
1.6900 USDT |
| 2022-07-03 |
1.6960 USDT |
2,653.3119 SCREAM |
1.6554 USDT |
1.6554 USDT |
1.6554 USDT |
1.7028 USDT |
| 2022-07-02 |
1.6591 USDT |
1,019.9094 SCREAM |
1.6898 USDT |
1.6291 USDT |
1.6291 USDT |
1.6632 USDT |
| 2022-07-01 |
1.7055 USDT |
2,960.1389 SCREAM |
1.6668 USDT |
1.6668 USDT |
1.6744 USDT |
1.6841 USDT |
| 2022-06-30 |
1.6908 USDT |
4,657.4212 SCREAM |
1.7712 USDT |
1.6352 USDT |
1.6509 USDT |
1.6638 USDT |
| 2022-06-29 |
1.8427 USDT |
4,465.2342 SCREAM |
1.9439 USDT |
1.7762 USDT |
1.7821 USDT |
1.7957 USDT |
| 2022-06-28 |
1.9881 USDT |
7,448.8503 SCREAM |
2.0195 USDT |
1.9202 USDT |
1.9574 USDT |
1.9574 USDT |
| 2022-06-27 |
2.0473 USDT |
7,864.0766 SCREAM |
2.0496 USDT |
1.9809 USDT |
2.0144 USDT |
2.0147 USDT |
| 2022-06-26 |
2.1845 USDT |
9,204.7283 SCREAM |
2.2745 USDT |
2.1000 USDT |
2.1065 USDT |
2.1366 USDT |
| 2022-06-25 |
2.4306 USDT |
5,667.6458 SCREAM |
2.5264 USDT |
2.2872 USDT |
2.2872 USDT |
2.2872 USDT |
| 2022-06-24 |
2.2263 USDT |
5,884.4445 SCREAM |
2.1641 USDT |
2.1641 USDT |
2.1947 USDT |
2.2584 USDT |
| 2022-06-23 |
2.0692 USDT |
7,292.1641 SCREAM |
1.9078 USDT |
1.9078 USDT |
1.9299 USDT |
2.1432 USDT |
| 2022-06-22 |
1.8953 USDT |
7,617.4302 SCREAM |
1.9309 USDT |
1.8125 USDT |
1.8414 USDT |
1.8956 USDT |
| 2022-06-21 |
1.8514 USDT |
12,391.8496 SCREAM |
1.6876 USDT |
1.6866 USDT |
1.6876 USDT |
1.9309 USDT |
| 2022-06-20 |
1.7161 USDT |
7,934.3768 SCREAM |
1.6108 USDT |
1.6108 USDT |
1.6108 USDT |
1.6876 USDT |
| 2022-06-19 |
1.5613 USDT |
1,342.5836 SCREAM |
1.4879 USDT |
1.4879 USDT |
1.4879 USDT |
1.6258 USDT |
| 2022-06-18 |
1.5325 USDT |
2,734.6515 SCREAM |
1.6129 USDT |
1.4254 USDT |
1.4254 USDT |
1.4254 USDT |
| 2022-06-17 |
1.6087 USDT |
907.2412 SCREAM |
1.5543 USDT |
1.5543 USDT |
1.5543 USDT |
1.6129 USDT |
| 2022-06-16 |
1.6339 USDT |
992.9598 SCREAM |
1.6864 USDT |
1.5749 USDT |
1.6065 USDT |
1.5749 USDT |
| 2022-06-15 |
1.5672 USDT |
4,545.6402 SCREAM |
1.5447 USDT |
1.4712 USDT |
1.4840 USDT |
1.7926 USDT |
| 2022-06-14 |
1.5352 USDT |
1,375.1605 SCREAM |
1.2499 USDT |
1.2399 USDT |
1.2400 USDT |
1.5324 USDT |
| 2022-06-13 |
1.4938 USDT |
192.2590 SCREAM |
1.7841 USDT |
1.2500 USDT |
1.2500 USDT |
1.2500 USDT |
| 2022-06-12 |
1.8924 USDT |
4,632.5007 SCREAM |
1.9774 USDT |
1.7841 USDT |
1.7841 USDT |
1.7841 USDT |
| 2022-06-11 |
2.1138 USDT |
3,571.7988 SCREAM |
2.2417 USDT |
1.9900 USDT |
2.0000 USDT |
2.0028 USDT |
| 2022-06-10 |
2.3763 USDT |
3,856.4307 SCREAM |
2.4270 USDT |
2.2417 USDT |
2.2417 USDT |
2.2417 USDT |
| 2022-06-09 |
2.4359 USDT |
7,731.0611 SCREAM |
2.5253 USDT |
2.3000 USDT |
2.4161 USDT |
2.4533 USDT |
| 2022-06-08 |
2.5876 USDT |
1,158.8970 SCREAM |
2.6476 USDT |
2.5252 USDT |
2.5252 USDT |
2.5252 USDT |
| 2022-06-07 |
2.6069 USDT |
5,313.7603 SCREAM |
2.7661 USDT |
2.5000 USDT |
2.5873 USDT |
2.6506 USDT |
| 2022-06-06 |
2.8097 USDT |
2,417.5152 SCREAM |
2.8102 USDT |
2.7216 USDT |
2.8011 USDT |
2.8033 USDT |
| 2022-06-05 |
2.7944 USDT |
717.6928 SCREAM |
2.7918 USDT |
2.7661 USDT |
2.7662 USDT |
2.8261 USDT |
| 2022-06-04 |
2.7905 USDT |
2,836.0048 SCREAM |
2.8698 USDT |
2.7740 USDT |
2.7812 USDT |
2.8103 USDT |