Crypto exchange Huobi

Market Siacoin (SC) / Tether (USDT)

Identifier on Huobi: scusdt
Date Price Volume Open Low High Close
2021-11-06 0.0193 USDT 28,995,747.3263 SC 0.0196 USDT 0.0187 USDT 0.0191 USDT 0.0194 USDT
2021-11-05 0.0197 USDT 34,491,537.6179 SC 0.0201 USDT 0.0193 USDT 0.0195 USDT 0.0195 USDT
2021-11-04 0.0203 USDT 33,624,775.3161 SC 0.0208 USDT 0.0197 USDT 0.0200 USDT 0.0201 USDT
2021-11-03 0.0205 USDT 45,319,339.4980 SC 0.0214 USDT 0.0198 USDT 0.0203 USDT 0.0209 USDT
2021-11-02 0.0211 USDT 108,179,593.7654 SC 0.0200 USDT 0.0198 USDT 0.0202 USDT 0.0214 USDT
2021-11-01 0.0198 USDT 111,020,518.5878 SC 0.0205 USDT 0.0188 USDT 0.0193 USDT 0.0199 USDT
2021-10-31 0.0212 USDT 652,184,597.4265 SC 0.0188 USDT 0.0184 USDT 0.0187 USDT 0.0196 USDT
2021-10-30 0.0183 USDT 31,926,394.9649 SC 0.0185 USDT 0.0176 USDT 0.0180 USDT 0.0184 USDT
2021-10-29 0.0178 USDT 68,720,716.7933 SC 0.0175 USDT 0.0174 USDT 0.0178 USDT 0.0184 USDT
2021-10-28 0.0169 USDT 69,784,292.1784 SC 0.0165 USDT 0.0163 USDT 0.0167 USDT 0.0174 USDT
2021-10-27 0.0172 USDT 69,568,299.2726 SC 0.0188 USDT 0.0160 USDT 0.0167 USDT 0.0167 USDT
2021-10-26 0.0189 USDT 25,120,623.6483 SC 0.0190 USDT 0.0185 USDT 0.0188 USDT 0.0193 USDT
2021-10-25 0.0187 USDT 18,172,123.0983 SC 0.0182 USDT 0.0181 USDT 0.0184 USDT 0.0189 USDT
2021-10-24 0.0183 USDT 34,121,029.2628 SC 0.0187 USDT 0.0177 USDT 0.0180 USDT 0.0180 USDT
2021-10-23 0.0186 USDT 23,373,189.2812 SC 0.0187 USDT 0.0183 USDT 0.0185 USDT 0.0185 USDT
2021-10-22 0.0186 USDT 30,220,566.9184 SC 0.0183 USDT 0.0182 USDT 0.0185 USDT 0.0184 USDT
2021-10-21 0.0189 USDT 45,755,303.2996 SC 0.0190 USDT 0.0181 USDT 0.0184 USDT 0.0183 USDT
2021-10-20 0.0186 USDT 43,290,275.5159 SC 0.0184 USDT 0.0179 USDT 0.0181 USDT 0.0191 USDT
2021-10-19 0.0181 USDT 38,940,370.8383 SC 0.0183 USDT 0.0178 USDT 0.0180 USDT 0.0183 USDT
2021-10-18 0.0181 USDT 59,749,198.9877 SC 0.0178 USDT 0.0175 USDT 0.0178 USDT 0.0180 USDT
2021-10-17 0.0178 USDT 34,264,912.4115 SC 0.0183 USDT 0.0171 USDT 0.0176 USDT 0.0177 USDT
2021-10-16 0.0185 USDT 28,015,997.5885 SC 0.0185 USDT 0.0182 USDT 0.0184 USDT 0.0183 USDT
2021-10-15 0.0188 USDT 117,857,608.8112 SC 0.0190 USDT 0.0176 USDT 0.0179 USDT 0.0187 USDT
2021-10-14 0.0189 USDT 30,576,207.6554 SC 0.0188 USDT 0.0185 USDT 0.0186 USDT 0.0186 USDT
2021-10-13 0.0182 USDT 49,272,776.8493 SC 0.0180 USDT 0.0177 USDT 0.0179 USDT 0.0185 USDT
2021-10-12 0.0178 USDT 53,874,966.6511 SC 0.0191 USDT 0.0172 USDT 0.0174 USDT 0.0181 USDT
2021-10-11 0.0193 USDT 45,839,288.2065 SC 0.0196 USDT 0.0185 USDT 0.0187 USDT 0.0188 USDT
2021-10-10 0.0200 USDT 44,859,315.4555 SC 0.0208 USDT 0.0193 USDT 0.0196 USDT 0.0196 USDT
2021-10-09 0.0211 USDT 255,653,255.3564 SC 0.0201 USDT 0.0198 USDT 0.0201 USDT 0.0201 USDT
2021-10-08 0.0198 USDT 202,652,648.3819 SC 0.0186 USDT 0.0185 USDT 0.0190 USDT 0.0200 USDT
2021-10-07 0.0185 USDT 88,998,016.9226 SC 0.0191 USDT 0.0181 USDT 0.0184 USDT 0.0184 USDT
2021-10-06 0.0200 USDT 518,709,596.4673 SC 0.0184 USDT 0.0180 USDT 0.0189 USDT 0.0188 USDT
2021-10-05 0.0178 USDT 289,577,009.3018 SC 0.0162 USDT 0.0160 USDT 0.0161 USDT 0.0184 USDT
2021-10-04 0.0160 USDT 66,757,627.8538 SC 0.0165 USDT 0.0154 USDT 0.0158 USDT 0.0162 USDT
2021-10-03 0.0164 USDT 64,582,333.2238 SC 0.0161 USDT 0.0157 USDT 0.0160 USDT 0.0168 USDT
2021-10-02 0.0162 USDT 40,362,089.5363 SC 0.0161 USDT 0.0157 USDT 0.0159 USDT 0.0165 USDT
2021-10-01 0.0154 USDT 93,720,708.8717 SC 0.0146 USDT 0.0145 USDT 0.0146 USDT 0.0162 USDT
2021-09-30 0.0142 USDT 63,785,723.1620 SC 0.0137 USDT 0.0137 USDT 0.0140 USDT 0.0145 USDT
2021-09-29 0.0139 USDT 88,728,726.7608 SC 0.0134 USDT 0.0132 USDT 0.0136 USDT 0.0137 USDT
2021-09-28 0.0140 USDT 90,948,283.9044 SC 0.0141 USDT 0.0133 USDT 0.0136 USDT 0.0135 USDT
2021-09-27 0.0148 USDT 85,397,614.4531 SC 0.0150 USDT 0.0142 USDT 0.0145 USDT 0.0145 USDT
2021-09-26 0.0145 USDT 159,021,529.9346 SC 0.0148 USDT 0.0135 USDT 0.0142 USDT 0.0150 USDT
2021-09-25 0.0148 USDT 75,829,219.7302 SC 0.0149 USDT 0.0143 USDT 0.0147 USDT 0.0148 USDT
2021-09-24 0.0149 USDT 186,396,979.3203 SC 0.0163 USDT 0.0139 USDT 0.0145 USDT 0.0151 USDT
2021-09-23 0.0162 USDT 62,135,836.9128 SC 0.0160 USDT 0.0156 USDT 0.0159 USDT 0.0163 USDT
2021-09-22 0.0152 USDT 78,367,315.7170 SC 0.0144 USDT 0.0142 USDT 0.0147 USDT 0.0159 USDT
2021-09-21 0.0150 USDT 118,597,027.6036 SC 0.0154 USDT 0.0136 USDT 0.0145 USDT 0.0143 USDT
2021-09-20 0.0163 USDT 173,893,658.5735 SC 0.0181 USDT 0.0149 USDT 0.0158 USDT 0.0158 USDT
2021-09-19 0.0186 USDT 41,708,519.8622 SC 0.0190 USDT 0.0182 USDT 0.0183 USDT 0.0183 USDT
2021-09-18 0.0188 USDT 59,823,231.7410 SC 0.0182 USDT 0.0180 USDT 0.0183 USDT 0.0189 USDT