Identifier on Huobi: scusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-18 |
0.0034 USDT |
389,775,556.4000 SC |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2025-05-17 |
0.0034 USDT |
268,072,497.2000 SC |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-05-16 |
0.0035 USDT |
220,752,454.6232 SC |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-05-15 |
0.0035 USDT |
639,649,377.7600 SC |
0.0036 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-05-14 |
0.0037 USDT |
492,891,300.4300 SC |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-05-13 |
0.0036 USDT |
343,080,989.1000 SC |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-05-12 |
0.0037 USDT |
535,770,295.0900 SC |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-05-11 |
0.0037 USDT |
571,380,894.5200 SC |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-05-10 |
0.0037 USDT |
568,657,563.1463 SC |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0038 USDT |
| 2025-05-09 |
0.0036 USDT |
509,605,949.9180 SC |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2025-05-08 |
0.0033 USDT |
248,924,731.6948 SC |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0034 USDT |
| 2025-05-07 |
0.0032 USDT |
141,305,179.7200 SC |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-05-06 |
0.0032 USDT |
72,892,684.9000 SC |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-05-05 |
0.0032 USDT |
101,392,309.5500 SC |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-05-04 |
0.0032 USDT |
121,924,342.5400 SC |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-05-03 |
0.0034 USDT |
89,637,735.2000 SC |
0.0035 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-05-02 |
0.0035 USDT |
46,330,344.3300 SC |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-05-01 |
0.0035 USDT |
20,341,786.4200 SC |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2025-04-30 |
0.0035 USDT |
45,144,155.5900 SC |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-04-29 |
0.0036 USDT |
28,783,112.4000 SC |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-04-28 |
0.0035 USDT |
59,140,078.0600 SC |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-04-27 |
0.0036 USDT |
101,077,353.9900 SC |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-04-26 |
0.0037 USDT |
104,022,082.6700 SC |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-04-25 |
0.0037 USDT |
173,066,329.7800 SC |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2025-04-24 |
0.0036 USDT |
107,030,122.8042 SC |
0.0037 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2025-04-23 |
0.0036 USDT |
102,736,687.3152 SC |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
| 2025-04-22 |
0.0034 USDT |
106,617,293.9100 SC |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0035 USDT |
| 2025-04-21 |
0.0034 USDT |
94,563,863.9100 SC |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-04-20 |
0.0033 USDT |
76,933,896.4100 SC |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-04-19 |
0.0035 USDT |
29,482,565.9600 SC |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-04-18 |
0.0033 USDT |
140,737,676.5167 SC |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
| 2025-04-17 |
0.0032 USDT |
23,526,473.3100 SC |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2025-04-16 |
0.0031 USDT |
956,341,098.5900 SC |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-04-15 |
0.0030 USDT |
437,139,224.9900 SC |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-04-14 |
0.0030 USDT |
165,531,379.1100 SC |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-04-13 |
0.0031 USDT |
114,535,362.6800 SC |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-04-12 |
0.0030 USDT |
120,948,158.6200 SC |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
| 2025-04-11 |
0.0029 USDT |
140,794,041.3700 SC |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2025-04-10 |
0.0030 USDT |
1,327,135,964.5500 SC |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2025-04-09 |
0.0028 USDT |
1,809,340,100.8941 SC |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0029 USDT |
| 2025-04-08 |
0.0027 USDT |
460,277,663.4100 SC |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-04-07 |
0.0026 USDT |
1,741,664,427.5019 SC |
0.0027 USDT |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
| 2025-04-06 |
0.0029 USDT |
333,416,057.3129 SC |
0.0030 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-04-05 |
0.0029 USDT |
832,652,782.6503 SC |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
| 2025-04-04 |
0.0028 USDT |
979,205,317.4800 SC |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-04-03 |
0.0029 USDT |
564,885,411.3100 SC |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-04-02 |
0.0030 USDT |
815,808,944.6993 SC |
0.0031 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-04-01 |
0.0031 USDT |
422,408,775.4900 SC |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-03-31 |
0.0030 USDT |
1,526,371,864.1621 SC |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-03-30 |
0.0031 USDT |
737,555,993.9800 SC |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |