Crypto exchange Huobi

Market Siacoin (SC) / Tether (USDT)

Identifier on Huobi: scusdt
Date Price Volume Open Low High Close
2023-09-11 0.0027 USDT 44,927,649.2200 SC 0.0028 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2023-09-10 0.0028 USDT 29,839,723.3100 SC 0.0028 USDT 0.0027 USDT 0.0028 USDT 0.0028 USDT
2023-09-09 0.0028 USDT 33,752,122.8100 SC 0.0028 USDT 0.0028 USDT 0.0028 USDT 0.0028 USDT
2023-09-08 0.0028 USDT 61,374,229.9123 SC 0.0028 USDT 0.0028 USDT 0.0028 USDT 0.0028 USDT
2023-09-07 0.0028 USDT 46,816,563.9800 SC 0.0028 USDT 0.0027 USDT 0.0028 USDT 0.0028 USDT
2023-09-06 0.0028 USDT 52,075,414.8900 SC 0.0028 USDT 0.0027 USDT 0.0028 USDT 0.0028 USDT
2023-09-05 0.0028 USDT 48,136,264.6230 SC 0.0028 USDT 0.0027 USDT 0.0028 USDT 0.0028 USDT
2023-09-04 0.0029 USDT 37,893,684.4300 SC 0.0029 USDT 0.0028 USDT 0.0028 USDT 0.0028 USDT
2023-09-03 0.0029 USDT 83,625,505.2930 SC 0.0028 USDT 0.0028 USDT 0.0029 USDT 0.0029 USDT
2023-09-02 0.0027 USDT 92,329,293.8426 SC 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2023-09-01 0.0027 USDT 88,050,929.0600 SC 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2023-08-31 0.0028 USDT 46,490,863.5300 SC 0.0029 USDT 0.0028 USDT 0.0028 USDT 0.0028 USDT
2023-08-30 0.0029 USDT 70,195,988.2400 SC 0.0030 USDT 0.0028 USDT 0.0029 USDT 0.0029 USDT
2023-08-29 0.0029 USDT 42,703,075.4900 SC 0.0028 USDT 0.0028 USDT 0.0028 USDT 0.0029 USDT
2023-08-28 0.0028 USDT 38,405,572.7900 SC 0.0029 USDT 0.0028 USDT 0.0028 USDT 0.0028 USDT
2023-08-27 0.0029 USDT 71,454,963.6900 SC 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2023-08-26 0.0029 USDT 70,789,966.7300 SC 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2023-08-25 0.0029 USDT 69,508,040.0612 SC 0.0029 USDT 0.0028 USDT 0.0029 USDT 0.0029 USDT
2023-08-24 0.0029 USDT 68,327,050.4700 SC 0.0029 USDT 0.0028 USDT 0.0029 USDT 0.0029 USDT
2023-08-23 0.0029 USDT 92,476,599.7515 SC 0.0028 USDT 0.0028 USDT 0.0028 USDT 0.0029 USDT
2023-08-22 0.0028 USDT 85,268,237.0200 SC 0.0029 USDT 0.0028 USDT 0.0028 USDT 0.0028 USDT
2023-08-21 0.0029 USDT 80,907,783.8600 SC 0.0029 USDT 0.0028 USDT 0.0028 USDT 0.0028 USDT
2023-08-20 0.0029 USDT 79,345,801.2600 SC 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2023-08-19 0.0029 USDT 88,417,974.8500 SC 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2023-08-18 0.0028 USDT 87,679,312.6224 SC 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0029 USDT
2023-08-17 0.0030 USDT 66,238,108.8062 SC 0.0030 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2023-08-16 0.0031 USDT 86,580,574.6633 SC 0.0033 USDT 0.0030 USDT 0.0030 USDT 0.0030 USDT
2023-08-15 0.0034 USDT 68,439,564.6704 SC 0.0034 USDT 0.0033 USDT 0.0033 USDT 0.0033 USDT
2023-08-14 0.0034 USDT 74,901,396.3587 SC 0.0034 USDT 0.0034 USDT 0.0034 USDT 0.0034 USDT
2023-08-13 0.0035 USDT 69,553,154.7480 SC 0.0035 USDT 0.0034 USDT 0.0035 USDT 0.0035 USDT
2023-08-12 0.0035 USDT 56,677,653.4457 SC 0.0035 USDT 0.0035 USDT 0.0035 USDT 0.0035 USDT
2023-08-11 0.0035 USDT 77,503,480.6574 SC 0.0035 USDT 0.0035 USDT 0.0035 USDT 0.0035 USDT
2023-08-10 0.0035 USDT 63,331,215.1400 SC 0.0035 USDT 0.0034 USDT 0.0034 USDT 0.0035 USDT
2023-08-09 0.0035 USDT 57,032,379.0350 SC 0.0035 USDT 0.0034 USDT 0.0035 USDT 0.0035 USDT
2023-08-08 0.0035 USDT 73,536,597.2864 SC 0.0035 USDT 0.0034 USDT 0.0035 USDT 0.0035 USDT
2023-08-07 0.0035 USDT 65,911,241.2311 SC 0.0036 USDT 0.0034 USDT 0.0035 USDT 0.0035 USDT
2023-08-06 0.0037 USDT 69,677,676.2288 SC 0.0038 USDT 0.0036 USDT 0.0036 USDT 0.0036 USDT
2023-08-05 0.0040 USDT 101,710,884.5637 SC 0.0037 USDT 0.0037 USDT 0.0038 USDT 0.0039 USDT
2023-08-04 0.0036 USDT 86,951,010.7678 SC 0.0034 USDT 0.0034 USDT 0.0035 USDT 0.0037 USDT
2023-08-03 0.0034 USDT 65,580,066.9100 SC 0.0034 USDT 0.0033 USDT 0.0033 USDT 0.0034 USDT
2023-08-02 0.0034 USDT 67,828,617.0500 SC 0.0034 USDT 0.0034 USDT 0.0034 USDT 0.0034 USDT
2023-08-01 0.0034 USDT 70,438,666.5142 SC 0.0034 USDT 0.0033 USDT 0.0034 USDT 0.0034 USDT
2023-07-31 0.0035 USDT 63,835,548.9882 SC 0.0035 USDT 0.0034 USDT 0.0034 USDT 0.0034 USDT
2023-07-30 0.0035 USDT 75,303,518.4900 SC 0.0037 USDT 0.0034 USDT 0.0035 USDT 0.0035 USDT
2023-07-29 0.0036 USDT 69,334,177.6001 SC 0.0035 USDT 0.0035 USDT 0.0035 USDT 0.0037 USDT
2023-07-28 0.0034 USDT 78,328,570.4595 SC 0.0034 USDT 0.0033 USDT 0.0034 USDT 0.0035 USDT
2023-07-27 0.0034 USDT 66,034,047.7600 SC 0.0034 USDT 0.0033 USDT 0.0033 USDT 0.0033 USDT
2023-07-26 0.0034 USDT 69,136,954.6999 SC 0.0033 USDT 0.0033 USDT 0.0033 USDT 0.0033 USDT
2023-07-25 0.0033 USDT 81,695,976.0480 SC 0.0033 USDT 0.0032 USDT 0.0032 USDT 0.0033 USDT
2023-07-24 0.0034 USDT 69,877,893.2573 SC 0.0035 USDT 0.0032 USDT 0.0032 USDT 0.0032 USDT