Crypto exchange Huobi

Market Siacoin (SC) / Tether (USDT)

Identifier on Huobi: scusdt
Date Price Volume Open Low High Close
2022-04-05 0.0129 USDT 29,151,921.7244 SC 0.0129 USDT 0.0125 USDT 0.0127 USDT 0.0127 USDT
2022-04-04 0.0131 USDT 66,479,750.1150 SC 0.0140 USDT 0.0123 USDT 0.0125 USDT 0.0128 USDT
2022-04-03 0.0138 USDT 107,103,130.1108 SC 0.0141 USDT 0.0134 USDT 0.0137 USDT 0.0138 USDT
2022-04-02 0.0141 USDT 127,087,251.6300 SC 0.0135 USDT 0.0131 USDT 0.0137 USDT 0.0140 USDT
2022-04-01 0.0128 USDT 61,948,589.6125 SC 0.0121 USDT 0.0119 USDT 0.0122 USDT 0.0133 USDT
2022-03-31 0.0127 USDT 61,469,964.2100 SC 0.0125 USDT 0.0119 USDT 0.0121 USDT 0.0121 USDT
2022-03-30 0.0119 USDT 32,431,465.7007 SC 0.0118 USDT 0.0113 USDT 0.0116 USDT 0.0122 USDT
2022-03-29 0.0119 USDT 31,420,352.6359 SC 0.0118 USDT 0.0115 USDT 0.0118 USDT 0.0116 USDT
2022-03-28 0.0122 USDT 40,608,994.3063 SC 0.0124 USDT 0.0119 USDT 0.0120 USDT 0.0119 USDT
2022-03-27 0.0118 USDT 216,647,223.1819 SC 0.0108 USDT 0.0108 USDT 0.0118 USDT 0.0121 USDT
2022-03-26 0.0104 USDT 17,472,931.5319 SC 0.0100 USDT 0.0099 USDT 0.0100 USDT 0.0108 USDT
2022-03-25 0.0103 USDT 22,622,595.4137 SC 0.0103 USDT 0.0100 USDT 0.0101 USDT 0.0101 USDT
2022-03-24 0.0101 USDT 25,592,807.1476 SC 0.0102 USDT 0.0098 USDT 0.0099 USDT 0.0103 USDT
2022-03-23 0.0099 USDT 13,590,297.1238 SC 0.0096 USDT 0.0096 USDT 0.0097 USDT 0.0101 USDT
2022-03-22 0.0097 USDT 32,692,672.3880 SC 0.0096 USDT 0.0095 USDT 0.0096 USDT 0.0097 USDT
2022-03-21 0.0093 USDT 10,026,010.5082 SC 0.0093 USDT 0.0090 USDT 0.0091 USDT 0.0095 USDT
2022-03-20 0.0095 USDT 25,081,391.3839 SC 0.0098 USDT 0.0092 USDT 0.0092 USDT 0.0093 USDT
2022-03-19 0.0095 USDT 19,481,310.4057 SC 0.0092 USDT 0.0092 USDT 0.0092 USDT 0.0097 USDT
2022-03-18 0.0089 USDT 5,146,438.7223 SC 0.0089 USDT 0.0086 USDT 0.0087 USDT 0.0092 USDT
2022-03-17 0.0089 USDT 7,686,967.5124 SC 0.0090 USDT 0.0087 USDT 0.0088 USDT 0.0088 USDT
2022-03-16 0.0087 USDT 32,329,365.0104 SC 0.0087 USDT 0.0085 USDT 0.0086 USDT 0.0089 USDT
2022-03-15 0.0086 USDT 15,175,430.6959 SC 0.0088 USDT 0.0084 USDT 0.0085 USDT 0.0087 USDT
2022-03-14 0.0085 USDT 19,434,841.4879 SC 0.0083 USDT 0.0082 USDT 0.0083 USDT 0.0087 USDT
2022-03-13 0.0087 USDT 22,312,744.0934 SC 0.0087 USDT 0.0085 USDT 0.0085 USDT 0.0085 USDT
2022-03-12 0.0089 USDT 7,664,143.5405 SC 0.0088 USDT 0.0088 USDT 0.0088 USDT 0.0088 USDT
2022-03-11 0.0088 USDT 10,730,336.4650 SC 0.0090 USDT 0.0086 USDT 0.0087 USDT 0.0088 USDT
2022-03-10 0.0090 USDT 13,137,833.1130 SC 0.0095 USDT 0.0087 USDT 0.0088 USDT 0.0090 USDT
2022-03-09 0.0093 USDT 14,126,765.5572 SC 0.0089 USDT 0.0089 USDT 0.0090 USDT 0.0095 USDT
2022-03-08 0.0088 USDT 8,598,592.6844 SC 0.0087 USDT 0.0086 USDT 0.0087 USDT 0.0087 USDT
2022-03-07 0.0086 USDT 15,825,092.7993 SC 0.0085 USDT 0.0082 USDT 0.0083 USDT 0.0087 USDT
2022-03-06 0.0086 USDT 14,549,787.7657 SC 0.0086 USDT 0.0084 USDT 0.0085 USDT 0.0087 USDT
2022-03-05 0.0086 USDT 10,781,894.6191 SC 0.0084 USDT 0.0082 USDT 0.0084 USDT 0.0086 USDT
2022-03-04 0.0087 USDT 11,265,029.7176 SC 0.0090 USDT 0.0083 USDT 0.0085 USDT 0.0084 USDT
2022-03-03 0.0092 USDT 13,579,342.9740 SC 0.0096 USDT 0.0089 USDT 0.0090 USDT 0.0089 USDT
2022-03-02 0.0096 USDT 15,268,084.2158 SC 0.0097 USDT 0.0093 USDT 0.0095 USDT 0.0095 USDT
2022-03-01 0.0097 USDT 16,663,183.8675 SC 0.0097 USDT 0.0094 USDT 0.0096 USDT 0.0097 USDT
2022-02-28 0.0090 USDT 19,004,408.6947 SC 0.0087 USDT 0.0085 USDT 0.0087 USDT 0.0093 USDT
2022-02-27 0.0089 USDT 16,840,680.1066 SC 0.0091 USDT 0.0085 USDT 0.0087 USDT 0.0087 USDT
2022-02-26 0.0090 USDT 26,515,482.1267 SC 0.0088 USDT 0.0088 USDT 0.0090 USDT 0.0092 USDT
2022-02-25 0.0085 USDT 23,484,424.6693 SC 0.0083 USDT 0.0081 USDT 0.0083 USDT 0.0088 USDT
2022-02-24 0.0077 USDT 46,517,635.8297 SC 0.0084 USDT 0.0072 USDT 0.0075 USDT 0.0081 USDT
2022-02-23 0.0088 USDT 24,905,384.2396 SC 0.0088 USDT 0.0084 USDT 0.0085 USDT 0.0085 USDT
2022-02-22 0.0084 USDT 28,347,524.0058 SC 0.0085 USDT 0.0081 USDT 0.0083 USDT 0.0087 USDT
2022-02-21 0.0093 USDT 44,974,978.9249 SC 0.0091 USDT 0.0087 USDT 0.0089 USDT 0.0090 USDT
2022-02-20 0.0092 USDT 39,095,023.9184 SC 0.0097 USDT 0.0089 USDT 0.0091 USDT 0.0093 USDT
2022-02-19 0.0097 USDT 34,298,305.5759 SC 0.0096 USDT 0.0093 USDT 0.0094 USDT 0.0096 USDT
2022-02-18 0.0098 USDT 25,604,103.9470 SC 0.0099 USDT 0.0095 USDT 0.0097 USDT 0.0097 USDT
2022-02-17 0.0102 USDT 36,966,396.5205 SC 0.0108 USDT 0.0097 USDT 0.0099 USDT 0.0099 USDT
2022-02-16 0.0108 USDT 25,473,454.2351 SC 0.0111 USDT 0.0105 USDT 0.0106 USDT 0.0109 USDT
2022-02-15 0.0107 USDT 19,751,714.3645 SC 0.0103 USDT 0.0103 USDT 0.0104 USDT 0.0110 USDT