Identifier on Huobi: scusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-07 |
0.0093 USDT |
48,712,142.9807 SC |
0.0093 USDT |
0.0092 USDT |
0.0093 USDT |
0.0094 USDT |
| 2024-03-06 |
0.0092 USDT |
77,366,481.6652 SC |
0.0088 USDT |
0.0087 USDT |
0.0091 USDT |
0.0093 USDT |
| 2024-03-05 |
0.0093 USDT |
85,116,175.1315 SC |
0.0096 USDT |
0.0077 USDT |
0.0086 USDT |
0.0083 USDT |
| 2024-03-04 |
0.0097 USDT |
44,278,589.1174 SC |
0.0097 USDT |
0.0095 USDT |
0.0096 USDT |
0.0096 USDT |
| 2024-03-03 |
0.0097 USDT |
39,669,802.9014 SC |
0.0100 USDT |
0.0093 USDT |
0.0097 USDT |
0.0098 USDT |
| 2024-03-02 |
0.0097 USDT |
28,967,595.6692 SC |
0.0101 USDT |
0.0089 USDT |
0.0098 USDT |
0.0096 USDT |
| 2024-03-01 |
0.0096 USDT |
46,930,848.3697 SC |
0.0096 USDT |
0.0094 USDT |
0.0096 USDT |
0.0097 USDT |
| 2024-02-29 |
0.0094 USDT |
60,123,838.0152 SC |
0.0093 USDT |
0.0089 USDT |
0.0093 USDT |
0.0095 USDT |
| 2024-02-28 |
0.0095 USDT |
59,284,787.3273 SC |
0.0095 USDT |
0.0090 USDT |
0.0093 USDT |
0.0093 USDT |
| 2024-02-27 |
0.0097 USDT |
55,726,592.6743 SC |
0.0101 USDT |
0.0093 USDT |
0.0096 USDT |
0.0095 USDT |
| 2024-02-26 |
0.0101 USDT |
37,208,372.1374 SC |
0.0101 USDT |
0.0097 USDT |
0.0100 USDT |
0.0102 USDT |
| 2024-02-25 |
0.0103 USDT |
107,765,390.9697 SC |
0.0126 USDT |
0.0092 USDT |
0.0099 USDT |
0.0103 USDT |
| 2024-02-24 |
0.0191 USDT |
41,601,227.5103 SC |
0.0205 USDT |
0.0140 USDT |
0.0151 USDT |
0.0150 USDT |
| 2024-02-23 |
0.0187 USDT |
28,261,843.5990 SC |
0.0167 USDT |
0.0167 USDT |
0.0174 USDT |
0.0200 USDT |
| 2024-02-22 |
0.0170 USDT |
38,978,632.5680 SC |
0.0163 USDT |
0.0154 USDT |
0.0163 USDT |
0.0171 USDT |
| 2024-02-21 |
0.0161 USDT |
22,301,437.7378 SC |
0.0146 USDT |
0.0146 USDT |
0.0152 USDT |
0.0158 USDT |
| 2024-02-20 |
0.0139 USDT |
16,073,156.7731 SC |
0.0134 USDT |
0.0128 USDT |
0.0131 USDT |
0.0145 USDT |
| 2024-02-19 |
0.0135 USDT |
14,008,677.7219 SC |
0.0139 USDT |
0.0132 USDT |
0.0134 USDT |
0.0133 USDT |
| 2024-02-18 |
0.0138 USDT |
12,668,038.7671 SC |
0.0141 USDT |
0.0132 USDT |
0.0135 USDT |
0.0138 USDT |
| 2024-02-17 |
0.0138 USDT |
23,461,197.5611 SC |
0.0130 USDT |
0.0127 USDT |
0.0135 USDT |
0.0139 USDT |
| 2024-02-16 |
0.0118 USDT |
22,430,054.0661 SC |
0.0112 USDT |
0.0110 USDT |
0.0112 USDT |
0.0125 USDT |
| 2024-02-15 |
0.0104 USDT |
27,738,554.8330 SC |
0.0099 USDT |
0.0099 USDT |
0.0101 USDT |
0.0109 USDT |
| 2024-02-14 |
0.0097 USDT |
30,628,375.3251 SC |
0.0096 USDT |
0.0093 USDT |
0.0094 USDT |
0.0099 USDT |
| 2024-02-13 |
0.0097 USDT |
29,307,399.3224 SC |
0.0091 USDT |
0.0091 USDT |
0.0095 USDT |
0.0096 USDT |
| 2024-02-12 |
0.0089 USDT |
21,029,116.9216 SC |
0.0089 USDT |
0.0087 USDT |
0.0088 USDT |
0.0091 USDT |
| 2024-02-11 |
0.0089 USDT |
18,890,339.9100 SC |
0.0089 USDT |
0.0088 USDT |
0.0089 USDT |
0.0090 USDT |
| 2024-02-10 |
0.0088 USDT |
20,770,344.6784 SC |
0.0088 USDT |
0.0086 USDT |
0.0087 USDT |
0.0090 USDT |
| 2024-02-09 |
0.0087 USDT |
23,244,019.8741 SC |
0.0086 USDT |
0.0085 USDT |
0.0086 USDT |
0.0087 USDT |
| 2024-02-08 |
0.0086 USDT |
19,520,512.9120 SC |
0.0087 USDT |
0.0085 USDT |
0.0086 USDT |
0.0086 USDT |
| 2024-02-07 |
0.0085 USDT |
21,383,883.7473 SC |
0.0086 USDT |
0.0083 USDT |
0.0084 USDT |
0.0087 USDT |
| 2024-02-06 |
0.0086 USDT |
21,677,292.6258 SC |
0.0087 USDT |
0.0084 USDT |
0.0085 USDT |
0.0086 USDT |
| 2024-02-05 |
0.0087 USDT |
14,569,112.3600 SC |
0.0086 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |
| 2024-02-04 |
0.0088 USDT |
12,986,470.6251 SC |
0.0085 USDT |
0.0085 USDT |
0.0088 USDT |
0.0088 USDT |
| 2024-02-03 |
0.0086 USDT |
26,020,865.0984 SC |
0.0087 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2024-02-02 |
0.0087 USDT |
28,596,798.7700 SC |
0.0088 USDT |
0.0085 USDT |
0.0086 USDT |
0.0087 USDT |
| 2024-02-01 |
0.0087 USDT |
38,709,571.0601 SC |
0.0085 USDT |
0.0084 USDT |
0.0085 USDT |
0.0088 USDT |
| 2024-01-31 |
0.0085 USDT |
30,897,370.2414 SC |
0.0087 USDT |
0.0082 USDT |
0.0085 USDT |
0.0085 USDT |
| 2024-01-30 |
0.0089 USDT |
28,249,827.2875 SC |
0.0091 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2024-01-29 |
0.0085 USDT |
30,477,532.8347 SC |
0.0085 USDT |
0.0080 USDT |
0.0082 USDT |
0.0089 USDT |
| 2024-01-28 |
0.0086 USDT |
22,948,036.3073 SC |
0.0088 USDT |
0.0084 USDT |
0.0085 USDT |
0.0084 USDT |
| 2024-01-27 |
0.0087 USDT |
28,553,904.4704 SC |
0.0089 USDT |
0.0086 USDT |
0.0086 USDT |
0.0087 USDT |
| 2024-01-26 |
0.0087 USDT |
26,907,214.2238 SC |
0.0089 USDT |
0.0084 USDT |
0.0086 USDT |
0.0088 USDT |
| 2024-01-25 |
0.0090 USDT |
41,605,652.1806 SC |
0.0111 USDT |
0.0079 USDT |
0.0085 USDT |
0.0089 USDT |
| 2024-01-24 |
0.0128 USDT |
24,683,825.7501 SC |
0.0131 USDT |
0.0111 USDT |
0.0114 USDT |
0.0113 USDT |
| 2024-01-23 |
0.0130 USDT |
22,270,538.6173 SC |
0.0127 USDT |
0.0124 USDT |
0.0128 USDT |
0.0132 USDT |
| 2024-01-22 |
0.0127 USDT |
15,179,663.9047 SC |
0.0127 USDT |
0.0121 USDT |
0.0125 USDT |
0.0126 USDT |
| 2024-01-21 |
0.0125 USDT |
27,806,810.2522 SC |
0.0120 USDT |
0.0118 USDT |
0.0122 USDT |
0.0126 USDT |
| 2024-01-20 |
0.0110 USDT |
26,155,262.2477 SC |
0.0111 USDT |
0.0107 USDT |
0.0110 USDT |
0.0110 USDT |
| 2024-01-19 |
0.0107 USDT |
30,181,927.4142 SC |
0.0110 USDT |
0.0099 USDT |
0.0103 USDT |
0.0104 USDT |
| 2024-01-18 |
0.0109 USDT |
37,773,842.6353 SC |
0.0106 USDT |
0.0101 USDT |
0.0107 USDT |
0.0110 USDT |