Identifier on Huobi: scusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-07 |
0.0030 USDT |
228,676,772.7034 SC |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-07-06 |
0.0029 USDT |
75,507,457.9906 SC |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-07-05 |
0.0030 USDT |
163,994,400.6700 SC |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-07-04 |
0.0030 USDT |
282,622,146.3500 SC |
0.0031 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-07-03 |
0.0030 USDT |
207,217,382.6500 SC |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-07-02 |
0.0030 USDT |
367,334,576.2108 SC |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0031 USDT |
| 2025-07-01 |
0.0030 USDT |
136,126,772.8700 SC |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2025-06-30 |
0.0030 USDT |
302,718,327.2545 SC |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-06-29 |
0.0029 USDT |
128,541,263.8500 SC |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-06-28 |
0.0029 USDT |
131,783,930.9322 SC |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-06-27 |
0.0029 USDT |
303,632,651.6300 SC |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-06-26 |
0.0029 USDT |
310,913,886.2296 SC |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-06-25 |
0.0030 USDT |
110,792,307.4000 SC |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-06-24 |
0.0030 USDT |
245,963,158.0600 SC |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-06-23 |
0.0028 USDT |
230,285,287.2300 SC |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-06-22 |
0.0029 USDT |
109,679,501.0500 SC |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-06-21 |
0.0030 USDT |
241,839,353.1400 SC |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-06-20 |
0.0029 USDT |
11,188,977.3400 SC |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-06-19 |
0.0029 USDT |
58,982,193.5100 SC |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-06-18 |
0.0029 USDT |
332,114,949.8200 SC |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2025-06-17 |
0.0031 USDT |
199,881,266.7719 SC |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-06-16 |
0.0031 USDT |
106,084,857.5319 SC |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-06-15 |
0.0031 USDT |
136,031,695.1900 SC |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-06-14 |
0.0031 USDT |
71,593,300.7900 SC |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-06-13 |
0.0031 USDT |
418,952,194.6900 SC |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2025-06-12 |
0.0033 USDT |
319,847,901.9324 SC |
0.0034 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-06-11 |
0.0034 USDT |
119,926,653.7200 SC |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-06-10 |
0.0034 USDT |
467,228,586.3458 SC |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
| 2025-06-09 |
0.0032 USDT |
345,491,822.3200 SC |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2025-06-08 |
0.0033 USDT |
189,764,206.6900 SC |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-06-07 |
0.0032 USDT |
159,350,570.8000 SC |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2025-06-06 |
0.0032 USDT |
227,440,033.8000 SC |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0033 USDT |
| 2025-06-05 |
0.0033 USDT |
195,569,978.1400 SC |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-06-04 |
0.0034 USDT |
334,031,905.8300 SC |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-06-03 |
0.0034 USDT |
317,285,835.9000 SC |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-06-02 |
0.0033 USDT |
109,818,154.7860 SC |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-06-01 |
0.0032 USDT |
158,164,882.3400 SC |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-05-31 |
0.0032 USDT |
372,051,696.1600 SC |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2025-05-30 |
0.0033 USDT |
464,073,221.6550 SC |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-05-29 |
0.0035 USDT |
400,551,347.8419 SC |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-05-28 |
0.0035 USDT |
250,566,796.1800 SC |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-05-27 |
0.0035 USDT |
332,093,776.3000 SC |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-05-26 |
0.0035 USDT |
216,016,541.4600 SC |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-05-25 |
0.0034 USDT |
268,377,821.3200 SC |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2025-05-24 |
0.0035 USDT |
221,689,178.9900 SC |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-05-23 |
0.0036 USDT |
406,924,343.8000 SC |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-05-22 |
0.0036 USDT |
459,567,564.6543 SC |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2025-05-21 |
0.0035 USDT |
264,041,602.8600 SC |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-05-20 |
0.0034 USDT |
375,732,844.4600 SC |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2025-05-19 |
0.0034 USDT |
324,163,300.6800 SC |
0.0035 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |