Identifier on Huobi: scusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-26 |
0.0031 USDT |
391,647,198.4023 SC |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2025-08-25 |
0.0032 USDT |
813,206,427.3680 SC |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-08-24 |
0.0032 USDT |
494,694,767.7800 SC |
0.0033 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-08-23 |
0.0033 USDT |
343,958,005.2700 SC |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-08-22 |
0.0032 USDT |
1,342,235,741.3023 SC |
0.0033 USDT |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
| 2025-08-21 |
0.0031 USDT |
967,572,774.1100 SC |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2025-08-20 |
0.0030 USDT |
397,211,885.3474 SC |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-08-19 |
0.0030 USDT |
257,598,080.4300 SC |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2025-08-18 |
0.0031 USDT |
541,706,121.3427 SC |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2025-08-17 |
0.0032 USDT |
267,705,648.6559 SC |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-08-16 |
0.0031 USDT |
70,162,896.2600 SC |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-08-15 |
0.0031 USDT |
168,127,187.2200 SC |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-08-14 |
0.0032 USDT |
455,535,917.3524 SC |
0.0033 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-08-13 |
0.0032 USDT |
574,083,186.8326 SC |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2025-08-12 |
0.0031 USDT |
343,283,225.8718 SC |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2025-08-11 |
0.0032 USDT |
122,223,176.8600 SC |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-08-10 |
0.0032 USDT |
535,993,917.9135 SC |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-08-09 |
0.0032 USDT |
495,186,518.2804 SC |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2025-08-08 |
0.0032 USDT |
284,275,191.8400 SC |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-08-07 |
0.0031 USDT |
431,118,714.4000 SC |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2025-08-06 |
0.0031 USDT |
587,177,924.5200 SC |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-08-05 |
0.0031 USDT |
529,790,554.2000 SC |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-08-04 |
0.0031 USDT |
549,632,466.9153 SC |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2025-08-03 |
0.0031 USDT |
441,162,231.4884 SC |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2025-08-02 |
0.0033 USDT |
798,789,663.9490 SC |
0.0034 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-08-01 |
0.0035 USDT |
2,110,008,665.3988 SC |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0035 USDT |
| 2025-07-31 |
0.0033 USDT |
1,055,313,407.6266 SC |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-07-30 |
0.0032 USDT |
512,343,743.2800 SC |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-07-29 |
0.0033 USDT |
386,423,193.0000 SC |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-07-28 |
0.0034 USDT |
525,838,743.2500 SC |
0.0035 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-07-27 |
0.0034 USDT |
360,258,412.3002 SC |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2025-07-26 |
0.0034 USDT |
246,327,208.6300 SC |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-07-25 |
0.0033 USDT |
669,246,668.6600 SC |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0034 USDT |
| 2025-07-24 |
0.0033 USDT |
670,746,058.5400 SC |
0.0034 USDT |
0.0031 USDT |
0.0032 USDT |
0.0033 USDT |
| 2025-07-23 |
0.0035 USDT |
684,211,677.2448 SC |
0.0036 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-07-22 |
0.0035 USDT |
603,495,858.3596 SC |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-07-21 |
0.0036 USDT |
756,202,908.6785 SC |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0036 USDT |
| 2025-07-20 |
0.0034 USDT |
496,579,685.6397 SC |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
| 2025-07-19 |
0.0033 USDT |
821,874,005.5583 SC |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-07-18 |
0.0039 USDT |
312,354,643.2700 SC |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0039 USDT |
| 2025-07-17 |
0.0038 USDT |
492,269,532.6839 SC |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0037 USDT |
| 2025-07-16 |
0.0035 USDT |
239,922,690.0920 SC |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
| 2025-07-15 |
0.0034 USDT |
314,865,178.3961 SC |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0035 USDT |
| 2025-07-14 |
0.0036 USDT |
232,853,588.8474 SC |
0.0036 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-07-13 |
0.0033 USDT |
217,808,914.2100 SC |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2025-07-12 |
0.0034 USDT |
312,417,565.4800 SC |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-07-11 |
0.0033 USDT |
351,323,467.8100 SC |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-07-10 |
0.0033 USDT |
335,972,832.1400 SC |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-07-09 |
0.0033 USDT |
145,891,342.1152 SC |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-07-08 |
0.0031 USDT |
404,412,497.4900 SC |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0033 USDT |