Crypto exchange Huobi

Market Siacoin (SC) / Tether (USDT)

Identifier on Huobi: scusdt
Date Price Volume Open Low High Close
2022-02-14 0.0102 USDT 24,411,688.8131 SC 0.0104 USDT 0.0100 USDT 0.0101 USDT 0.0104 USDT
2022-02-13 0.0105 USDT 26,413,476.5203 SC 0.0107 USDT 0.0101 USDT 0.0103 USDT 0.0104 USDT
2022-02-12 0.0105 USDT 20,626,037.6558 SC 0.0106 USDT 0.0101 USDT 0.0103 USDT 0.0108 USDT
2022-02-11 0.0111 USDT 31,715,831.1248 SC 0.0113 USDT 0.0105 USDT 0.0105 USDT 0.0105 USDT
2022-02-10 0.0118 USDT 36,397,457.3351 SC 0.0121 USDT 0.0113 USDT 0.0115 USDT 0.0115 USDT
2022-02-09 0.0118 USDT 38,490,293.0754 SC 0.0117 USDT 0.0115 USDT 0.0116 USDT 0.0121 USDT
2022-02-08 0.0117 USDT 69,621,888.0769 SC 0.0121 USDT 0.0112 USDT 0.0113 USDT 0.0116 USDT
2022-02-07 0.0118 USDT 50,260,951.5256 SC 0.0116 USDT 0.0114 USDT 0.0115 USDT 0.0121 USDT
2022-02-06 0.0115 USDT 29,917,118.3853 SC 0.0115 USDT 0.0111 USDT 0.0113 USDT 0.0113 USDT
2022-02-05 0.0116 USDT 82,782,168.3067 SC 0.0112 USDT 0.0111 USDT 0.0115 USDT 0.0115 USDT
2022-02-04 0.0107 USDT 85,595,474.6403 SC 0.0103 USDT 0.0102 USDT 0.0103 USDT 0.0110 USDT
2022-02-03 0.0099 USDT 61,323,132.3507 SC 0.0098 USDT 0.0097 USDT 0.0098 USDT 0.0101 USDT
2022-02-02 0.0101 USDT 77,367,686.6219 SC 0.0101 USDT 0.0098 USDT 0.0100 USDT 0.0098 USDT
2022-02-01 0.0100 USDT 84,047,276.6358 SC 0.0099 USDT 0.0098 USDT 0.0099 USDT 0.0101 USDT
2022-01-31 0.0097 USDT 65,478,215.7403 SC 0.0098 USDT 0.0094 USDT 0.0095 USDT 0.0099 USDT
2022-01-30 0.0101 USDT 49,673,918.6077 SC 0.0102 USDT 0.0097 USDT 0.0098 USDT 0.0098 USDT
2022-01-29 0.0102 USDT 61,279,372.5445 SC 0.0101 USDT 0.0099 USDT 0.0101 USDT 0.0102 USDT
2022-01-28 0.0098 USDT 111,416,511.1679 SC 0.0096 USDT 0.0096 USDT 0.0098 USDT 0.0101 USDT
2022-01-27 0.0095 USDT 99,791,534.8819 SC 0.0096 USDT 0.0092 USDT 0.0093 USDT 0.0092 USDT
2022-01-26 0.0098 USDT 108,239,222.9247 SC 0.0095 USDT 0.0093 USDT 0.0095 USDT 0.0096 USDT
2022-01-25 0.0093 USDT 95,873,442.0122 SC 0.0094 USDT 0.0090 USDT 0.0092 USDT 0.0093 USDT
2022-01-24 0.0089 USDT 246,372,920.8993 SC 0.0098 USDT 0.0083 USDT 0.0086 USDT 0.0093 USDT
2022-01-23 0.0096 USDT 86,231,908.9176 SC 0.0094 USDT 0.0093 USDT 0.0095 USDT 0.0098 USDT
2022-01-22 0.0095 USDT 254,774,861.3257 SC 0.0104 USDT 0.0086 USDT 0.0092 USDT 0.0094 USDT
2022-01-21 0.0111 USDT 117,769,272.3308 SC 0.0122 USDT 0.0101 USDT 0.0106 USDT 0.0105 USDT
2022-01-20 0.0127 USDT 19,573,547.7505 SC 0.0127 USDT 0.0123 USDT 0.0126 USDT 0.0124 USDT
2022-01-19 0.0130 USDT 20,819,444.7703 SC 0.0133 USDT 0.0127 USDT 0.0128 USDT 0.0127 USDT
2022-01-18 0.0131 USDT 17,645,004.8886 SC 0.0135 USDT 0.0129 USDT 0.0130 USDT 0.0133 USDT
2022-01-17 0.0136 USDT 16,745,858.0619 SC 0.0141 USDT 0.0133 USDT 0.0134 USDT 0.0134 USDT
2022-01-16 0.0141 USDT 19,833,859.7768 SC 0.0140 USDT 0.0138 USDT 0.0140 USDT 0.0141 USDT
2022-01-15 0.0140 USDT 14,141,711.3333 SC 0.0139 USDT 0.0137 USDT 0.0138 USDT 0.0141 USDT
2022-01-14 0.0137 USDT 26,179,507.8021 SC 0.0135 USDT 0.0132 USDT 0.0134 USDT 0.0139 USDT
2022-01-13 0.0138 USDT 26,091,353.6122 SC 0.0140 USDT 0.0134 USDT 0.0136 USDT 0.0135 USDT
2022-01-12 0.0138 USDT 20,963,306.4250 SC 0.0136 USDT 0.0134 USDT 0.0136 USDT 0.0140 USDT
2022-01-11 0.0131 USDT 19,394,825.1009 SC 0.0130 USDT 0.0128 USDT 0.0130 USDT 0.0136 USDT
2022-01-10 0.0131 USDT 59,668,268.4529 SC 0.0135 USDT 0.0124 USDT 0.0129 USDT 0.0130 USDT
2022-01-09 0.0134 USDT 18,982,077.9675 SC 0.0132 USDT 0.0131 USDT 0.0132 USDT 0.0136 USDT
2022-01-08 0.0134 USDT 34,768,780.6767 SC 0.0136 USDT 0.0128 USDT 0.0130 USDT 0.0134 USDT
2022-01-07 0.0138 USDT 50,675,305.0042 SC 0.0145 USDT 0.0133 USDT 0.0136 USDT 0.0137 USDT
2022-01-06 0.0142 USDT 37,658,756.9113 SC 0.0144 USDT 0.0137 USDT 0.0140 USDT 0.0145 USDT
2022-01-05 0.0154 USDT 46,840,537.2711 SC 0.0155 USDT 0.0140 USDT 0.0146 USDT 0.0146 USDT
2022-01-04 0.0157 USDT 33,710,439.0054 SC 0.0158 USDT 0.0153 USDT 0.0155 USDT 0.0155 USDT
2022-01-03 0.0160 USDT 26,705,068.5699 SC 0.0162 USDT 0.0156 USDT 0.0158 USDT 0.0158 USDT
2022-01-02 0.0160 USDT 28,598,203.2778 SC 0.0156 USDT 0.0153 USDT 0.0155 USDT 0.0161 USDT
2022-01-01 0.0154 USDT 12,429,549.7195 SC 0.0152 USDT 0.0152 USDT 0.0154 USDT 0.0156 USDT
2021-12-31 0.0154 USDT 20,406,710.8939 SC 0.0153 USDT 0.0147 USDT 0.0151 USDT 0.0147 USDT
2021-12-30 0.0153 USDT 17,932,038.7428 SC 0.0152 USDT 0.0149 USDT 0.0151 USDT 0.0155 USDT
2021-12-29 0.0154 USDT 26,177,462.0548 SC 0.0156 USDT 0.0150 USDT 0.0153 USDT 0.0154 USDT
2021-12-28 0.0162 USDT 41,752,121.1814 SC 0.0171 USDT 0.0155 USDT 0.0157 USDT 0.0157 USDT
2021-12-27 0.0173 USDT 32,079,342.4533 SC 0.0167 USDT 0.0166 USDT 0.0168 USDT 0.0171 USDT