Crypto exchange Huobi

Market Siacoin (SC) / Tether (USDT)

Identifier on Huobi: scusdt
Date Price Volume Open Low High Close
2022-08-21 0.0042 USDT 8,500,275.6290 SC 0.0042 USDT 0.0041 USDT 0.0042 USDT 0.0042 USDT
2022-08-20 0.0042 USDT 5,312,602.5428 SC 0.0041 USDT 0.0040 USDT 0.0041 USDT 0.0042 USDT
2022-08-19 0.0043 USDT 7,585,147.0052 SC 0.0046 USDT 0.0041 USDT 0.0041 USDT 0.0041 USDT
2022-08-18 0.0047 USDT 3,981,225.7400 SC 0.0047 USDT 0.0047 USDT 0.0047 USDT 0.0047 USDT
2022-08-17 0.0048 USDT 2,727,335.0602 SC 0.0048 USDT 0.0047 USDT 0.0047 USDT 0.0047 USDT
2022-08-16 0.0048 USDT 5,950,492.4964 SC 0.0049 USDT 0.0047 USDT 0.0048 USDT 0.0048 USDT
2022-08-15 0.0050 USDT 6,134,604.0993 SC 0.0050 USDT 0.0049 USDT 0.0049 USDT 0.0049 USDT
2022-08-14 0.0051 USDT 7,039,825.0498 SC 0.0050 USDT 0.0050 USDT 0.0050 USDT 0.0050 USDT
2022-08-13 0.0051 USDT 16,205,657.8591 SC 0.0052 USDT 0.0050 USDT 0.0050 USDT 0.0050 USDT
2022-08-12 0.0051 USDT 18,206,131.6000 SC 0.0052 USDT 0.0050 USDT 0.0051 USDT 0.0051 USDT
2022-08-11 0.0051 USDT 53,285,401.4318 SC 0.0049 USDT 0.0048 USDT 0.0049 USDT 0.0051 USDT
2022-08-10 0.0048 USDT 53,889,459.1506 SC 0.0045 USDT 0.0044 USDT 0.0045 USDT 0.0048 USDT
2022-08-09 0.0046 USDT 4,412,799.9426 SC 0.0048 USDT 0.0044 USDT 0.0045 USDT 0.0045 USDT
2022-08-08 0.0048 USDT 4,288,724.7051 SC 0.0047 USDT 0.0047 USDT 0.0047 USDT 0.0047 USDT
2022-08-07 0.0047 USDT 5,063,871.6194 SC 0.0047 USDT 0.0046 USDT 0.0046 USDT 0.0047 USDT
2022-08-06 0.0047 USDT 5,801,178.5739 SC 0.0047 USDT 0.0047 USDT 0.0047 USDT 0.0047 USDT
2022-08-05 0.0046 USDT 4,662,164.2707 SC 0.0045 USDT 0.0045 USDT 0.0046 USDT 0.0047 USDT
2022-08-04 0.0046 USDT 4,489,491.4143 SC 0.0046 USDT 0.0045 USDT 0.0045 USDT 0.0045 USDT
2022-08-03 0.0046 USDT 11,128,460.3793 SC 0.0046 USDT 0.0045 USDT 0.0045 USDT 0.0045 USDT
2022-08-02 0.0047 USDT 32,468,111.9600 SC 0.0048 USDT 0.0045 USDT 0.0046 USDT 0.0046 USDT
2022-08-01 0.0048 USDT 30,932,130.6960 SC 0.0045 USDT 0.0045 USDT 0.0046 USDT 0.0048 USDT
2022-07-31 0.0046 USDT 17,754,895.2046 SC 0.0044 USDT 0.0043 USDT 0.0044 USDT 0.0046 USDT
2022-07-30 0.0044 USDT 6,333,363.1180 SC 0.0044 USDT 0.0043 USDT 0.0044 USDT 0.0044 USDT
2022-07-29 0.0044 USDT 21,483,523.7377 SC 0.0044 USDT 0.0043 USDT 0.0043 USDT 0.0044 USDT
2022-07-28 0.0043 USDT 11,673,334.6122 SC 0.0043 USDT 0.0042 USDT 0.0042 USDT 0.0044 USDT
2022-07-27 0.0040 USDT 14,343,463.2332 SC 0.0040 USDT 0.0039 USDT 0.0039 USDT 0.0042 USDT
2022-07-26 0.0040 USDT 13,903,454.6131 SC 0.0039 USDT 0.0038 USDT 0.0039 USDT 0.0039 USDT
2022-07-25 0.0041 USDT 20,032,698.6823 SC 0.0043 USDT 0.0040 USDT 0.0041 USDT 0.0040 USDT
2022-07-24 0.0043 USDT 7,338,844.2099 SC 0.0043 USDT 0.0042 USDT 0.0042 USDT 0.0043 USDT
2022-07-23 0.0043 USDT 9,641,613.1205 SC 0.0043 USDT 0.0041 USDT 0.0042 USDT 0.0042 USDT
2022-07-22 0.0044 USDT 14,473,798.6648 SC 0.0044 USDT 0.0042 USDT 0.0042 USDT 0.0042 USDT
2022-07-21 0.0043 USDT 16,983,080.7976 SC 0.0044 USDT 0.0042 USDT 0.0042 USDT 0.0044 USDT
2022-07-20 0.0047 USDT 43,146,450.7703 SC 0.0045 USDT 0.0044 USDT 0.0044 USDT 0.0044 USDT
2022-07-19 0.0043 USDT 21,453,025.8878 SC 0.0042 USDT 0.0042 USDT 0.0042 USDT 0.0044 USDT
2022-07-18 0.0043 USDT 76,313,726.2802 SC 0.0040 USDT 0.0040 USDT 0.0040 USDT 0.0042 USDT
2022-07-17 0.0040 USDT 3,976,866.5178 SC 0.0040 USDT 0.0039 USDT 0.0039 USDT 0.0040 USDT
2022-07-16 0.0040 USDT 4,395,765.6833 SC 0.0039 USDT 0.0039 USDT 0.0039 USDT 0.0040 USDT
2022-07-15 0.0039 USDT 4,314,761.6756 SC 0.0039 USDT 0.0038 USDT 0.0039 USDT 0.0039 USDT
2022-07-14 0.0038 USDT 12,932,139.7911 SC 0.0039 USDT 0.0037 USDT 0.0038 USDT 0.0038 USDT
2022-07-13 0.0038 USDT 37,134,665.4619 SC 0.0036 USDT 0.0036 USDT 0.0037 USDT 0.0038 USDT
2022-07-12 0.0037 USDT 23,546,693.4063 SC 0.0038 USDT 0.0037 USDT 0.0037 USDT 0.0037 USDT
2022-07-11 0.0039 USDT 21,025,214.3986 SC 0.0041 USDT 0.0038 USDT 0.0038 USDT 0.0038 USDT
2022-07-10 0.0043 USDT 40,427,917.3722 SC 0.0042 USDT 0.0041 USDT 0.0041 USDT 0.0041 USDT
2022-07-09 0.0041 USDT 30,226,558.7968 SC 0.0040 USDT 0.0039 USDT 0.0040 USDT 0.0041 USDT
2022-07-08 0.0040 USDT 22,072,421.6485 SC 0.0040 USDT 0.0039 USDT 0.0039 USDT 0.0040 USDT
2022-07-07 0.0040 USDT 16,034,021.6629 SC 0.0039 USDT 0.0039 USDT 0.0039 USDT 0.0040 USDT
2022-07-06 0.0038 USDT 6,802,229.7299 SC 0.0038 USDT 0.0037 USDT 0.0038 USDT 0.0039 USDT
2022-07-05 0.0038 USDT 4,774,637.6314 SC 0.0039 USDT 0.0037 USDT 0.0037 USDT 0.0038 USDT
2022-07-04 0.0038 USDT 3,722,884.0859 SC 0.0038 USDT 0.0037 USDT 0.0037 USDT 0.0038 USDT
2022-07-03 0.0039 USDT 14,381,500.0063 SC 0.0038 USDT 0.0037 USDT 0.0038 USDT 0.0039 USDT