Identifier on Huobi: scusdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-03-28 |
0.0104 USDT |
10,845,540.3122 SC |
0.0108 USDT |
0.0102 USDT |
0.0103 USDT |
0.0104 USDT |
2024-03-27 |
0.0111 USDT |
43,755,318.0388 SC |
0.0104 USDT |
0.0102 USDT |
0.0105 USDT |
0.0105 USDT |
2024-03-26 |
0.0104 USDT |
37,297,016.2479 SC |
0.0099 USDT |
0.0098 USDT |
0.0101 USDT |
0.0102 USDT |
2024-03-25 |
0.0096 USDT |
31,450,109.4779 SC |
0.0094 USDT |
0.0093 USDT |
0.0094 USDT |
0.0099 USDT |
2024-03-24 |
0.0093 USDT |
24,320,211.5500 SC |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0093 USDT |
2024-03-23 |
0.0092 USDT |
33,407,641.2164 SC |
0.0089 USDT |
0.0088 USDT |
0.0092 USDT |
0.0093 USDT |
2024-03-22 |
0.0090 USDT |
35,209,934.6004 SC |
0.0092 USDT |
0.0087 USDT |
0.0089 USDT |
0.0088 USDT |
2024-03-21 |
0.0091 USDT |
38,789,901.1659 SC |
0.0093 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
2024-03-20 |
0.0085 USDT |
37,123,829.2333 SC |
0.0084 USDT |
0.0082 USDT |
0.0084 USDT |
0.0087 USDT |
2024-03-19 |
0.0087 USDT |
59,938,776.2378 SC |
0.0095 USDT |
0.0082 USDT |
0.0085 USDT |
0.0084 USDT |
2024-03-18 |
0.0096 USDT |
31,143,321.2869 SC |
0.0099 USDT |
0.0093 USDT |
0.0095 USDT |
0.0095 USDT |
2024-03-17 |
0.0097 USDT |
39,078,180.9633 SC |
0.0094 USDT |
0.0093 USDT |
0.0096 USDT |
0.0099 USDT |
2024-03-16 |
0.0101 USDT |
45,722,918.9251 SC |
0.0099 USDT |
0.0093 USDT |
0.0096 USDT |
0.0096 USDT |
2024-03-15 |
0.0098 USDT |
63,835,239.7116 SC |
0.0108 USDT |
0.0091 USDT |
0.0096 USDT |
0.0097 USDT |
2024-03-14 |
0.0112 USDT |
26,761,709.0074 SC |
0.0111 USDT |
0.0104 USDT |
0.0108 USDT |
0.0107 USDT |
2024-03-13 |
0.0112 USDT |
24,415,982.3804 SC |
0.0113 USDT |
0.0110 USDT |
0.0112 USDT |
0.0111 USDT |
2024-03-12 |
0.0113 USDT |
51,167,996.5713 SC |
0.0120 USDT |
0.0102 USDT |
0.0111 USDT |
0.0111 USDT |
2024-03-11 |
0.0120 USDT |
54,996,000.3985 SC |
0.0114 USDT |
0.0110 USDT |
0.0117 USDT |
0.0118 USDT |
2024-03-10 |
0.0108 USDT |
64,611,997.9967 SC |
0.0097 USDT |
0.0096 USDT |
0.0099 USDT |
0.0111 USDT |
2024-03-09 |
0.0095 USDT |
43,383,894.0669 SC |
0.0095 USDT |
0.0094 USDT |
0.0095 USDT |
0.0096 USDT |
2024-03-08 |
0.0095 USDT |
38,743,601.5320 SC |
0.0095 USDT |
0.0092 USDT |
0.0094 USDT |
0.0095 USDT |
2024-03-07 |
0.0093 USDT |
48,712,142.9807 SC |
0.0093 USDT |
0.0092 USDT |
0.0093 USDT |
0.0094 USDT |
2024-03-06 |
0.0092 USDT |
77,366,481.6652 SC |
0.0088 USDT |
0.0087 USDT |
0.0091 USDT |
0.0093 USDT |
2024-03-05 |
0.0093 USDT |
85,116,175.1315 SC |
0.0096 USDT |
0.0077 USDT |
0.0086 USDT |
0.0083 USDT |
2024-03-04 |
0.0097 USDT |
44,278,589.1174 SC |
0.0097 USDT |
0.0095 USDT |
0.0096 USDT |
0.0096 USDT |
2024-03-03 |
0.0097 USDT |
39,669,802.9014 SC |
0.0100 USDT |
0.0093 USDT |
0.0097 USDT |
0.0098 USDT |
2024-03-02 |
0.0097 USDT |
28,967,595.6692 SC |
0.0101 USDT |
0.0089 USDT |
0.0098 USDT |
0.0096 USDT |
2024-03-01 |
0.0096 USDT |
46,930,848.3697 SC |
0.0096 USDT |
0.0094 USDT |
0.0096 USDT |
0.0097 USDT |
2024-02-29 |
0.0094 USDT |
60,123,838.0152 SC |
0.0093 USDT |
0.0089 USDT |
0.0093 USDT |
0.0095 USDT |
2024-02-28 |
0.0095 USDT |
59,284,787.3273 SC |
0.0095 USDT |
0.0090 USDT |
0.0093 USDT |
0.0093 USDT |
2024-02-27 |
0.0097 USDT |
55,726,592.6743 SC |
0.0101 USDT |
0.0093 USDT |
0.0096 USDT |
0.0095 USDT |
2024-02-26 |
0.0101 USDT |
37,208,372.1374 SC |
0.0101 USDT |
0.0097 USDT |
0.0100 USDT |
0.0102 USDT |
2024-02-25 |
0.0103 USDT |
107,765,390.9697 SC |
0.0126 USDT |
0.0092 USDT |
0.0099 USDT |
0.0103 USDT |
2024-02-24 |
0.0191 USDT |
41,601,227.5103 SC |
0.0205 USDT |
0.0140 USDT |
0.0151 USDT |
0.0150 USDT |
2024-02-23 |
0.0187 USDT |
28,261,843.5990 SC |
0.0167 USDT |
0.0167 USDT |
0.0174 USDT |
0.0200 USDT |
2024-02-22 |
0.0170 USDT |
38,978,632.5680 SC |
0.0163 USDT |
0.0154 USDT |
0.0163 USDT |
0.0171 USDT |
2024-02-21 |
0.0161 USDT |
22,301,437.7378 SC |
0.0146 USDT |
0.0146 USDT |
0.0152 USDT |
0.0158 USDT |
2024-02-20 |
0.0139 USDT |
16,073,156.7731 SC |
0.0134 USDT |
0.0128 USDT |
0.0131 USDT |
0.0145 USDT |
2024-02-19 |
0.0135 USDT |
14,008,677.7219 SC |
0.0139 USDT |
0.0132 USDT |
0.0134 USDT |
0.0133 USDT |
2024-02-18 |
0.0138 USDT |
12,668,038.7671 SC |
0.0141 USDT |
0.0132 USDT |
0.0135 USDT |
0.0138 USDT |
2024-02-17 |
0.0138 USDT |
23,461,197.5611 SC |
0.0130 USDT |
0.0127 USDT |
0.0135 USDT |
0.0139 USDT |
2024-02-16 |
0.0118 USDT |
22,430,054.0661 SC |
0.0112 USDT |
0.0110 USDT |
0.0112 USDT |
0.0125 USDT |
2024-02-15 |
0.0104 USDT |
27,738,554.8330 SC |
0.0099 USDT |
0.0099 USDT |
0.0101 USDT |
0.0109 USDT |
2024-02-14 |
0.0097 USDT |
30,628,375.3251 SC |
0.0096 USDT |
0.0093 USDT |
0.0094 USDT |
0.0099 USDT |
2024-02-13 |
0.0097 USDT |
29,307,399.3224 SC |
0.0091 USDT |
0.0091 USDT |
0.0095 USDT |
0.0096 USDT |
2024-02-12 |
0.0089 USDT |
21,029,116.9216 SC |
0.0089 USDT |
0.0087 USDT |
0.0088 USDT |
0.0091 USDT |
2024-02-11 |
0.0089 USDT |
18,890,339.9100 SC |
0.0089 USDT |
0.0088 USDT |
0.0089 USDT |
0.0090 USDT |
2024-02-10 |
0.0088 USDT |
20,770,344.6784 SC |
0.0088 USDT |
0.0086 USDT |
0.0087 USDT |
0.0090 USDT |
2024-02-09 |
0.0087 USDT |
23,244,019.8741 SC |
0.0086 USDT |
0.0085 USDT |
0.0086 USDT |
0.0087 USDT |
2024-02-08 |
0.0086 USDT |
19,520,512.9120 SC |
0.0087 USDT |
0.0085 USDT |
0.0086 USDT |
0.0086 USDT |