Crypto exchange Huobi

Market Siacoin (SC) / Tether (USDT)

Identifier on Huobi: scusdt
123...2122
Date Price Volume Open Low High Close
2024-03-28 0.0104 USDT 10,845,540.3122 SC 0.0108 USDT 0.0102 USDT 0.0103 USDT 0.0104 USDT
2024-03-27 0.0111 USDT 43,755,318.0388 SC 0.0104 USDT 0.0102 USDT 0.0105 USDT 0.0105 USDT
2024-03-26 0.0104 USDT 37,297,016.2479 SC 0.0099 USDT 0.0098 USDT 0.0101 USDT 0.0102 USDT
2024-03-25 0.0096 USDT 31,450,109.4779 SC 0.0094 USDT 0.0093 USDT 0.0094 USDT 0.0099 USDT
2024-03-24 0.0093 USDT 24,320,211.5500 SC 0.0092 USDT 0.0092 USDT 0.0092 USDT 0.0093 USDT
2024-03-23 0.0092 USDT 33,407,641.2164 SC 0.0089 USDT 0.0088 USDT 0.0092 USDT 0.0093 USDT
2024-03-22 0.0090 USDT 35,209,934.6004 SC 0.0092 USDT 0.0087 USDT 0.0089 USDT 0.0088 USDT
2024-03-21 0.0091 USDT 38,789,901.1659 SC 0.0093 USDT 0.0089 USDT 0.0090 USDT 0.0090 USDT
2024-03-20 0.0085 USDT 37,123,829.2333 SC 0.0084 USDT 0.0082 USDT 0.0084 USDT 0.0087 USDT
2024-03-19 0.0087 USDT 59,938,776.2378 SC 0.0095 USDT 0.0082 USDT 0.0085 USDT 0.0084 USDT
2024-03-18 0.0096 USDT 31,143,321.2869 SC 0.0099 USDT 0.0093 USDT 0.0095 USDT 0.0095 USDT
2024-03-17 0.0097 USDT 39,078,180.9633 SC 0.0094 USDT 0.0093 USDT 0.0096 USDT 0.0099 USDT
2024-03-16 0.0101 USDT 45,722,918.9251 SC 0.0099 USDT 0.0093 USDT 0.0096 USDT 0.0096 USDT
2024-03-15 0.0098 USDT 63,835,239.7116 SC 0.0108 USDT 0.0091 USDT 0.0096 USDT 0.0097 USDT
2024-03-14 0.0112 USDT 26,761,709.0074 SC 0.0111 USDT 0.0104 USDT 0.0108 USDT 0.0107 USDT
2024-03-13 0.0112 USDT 24,415,982.3804 SC 0.0113 USDT 0.0110 USDT 0.0112 USDT 0.0111 USDT
2024-03-12 0.0113 USDT 51,167,996.5713 SC 0.0120 USDT 0.0102 USDT 0.0111 USDT 0.0111 USDT
2024-03-11 0.0120 USDT 54,996,000.3985 SC 0.0114 USDT 0.0110 USDT 0.0117 USDT 0.0118 USDT
2024-03-10 0.0108 USDT 64,611,997.9967 SC 0.0097 USDT 0.0096 USDT 0.0099 USDT 0.0111 USDT
2024-03-09 0.0095 USDT 43,383,894.0669 SC 0.0095 USDT 0.0094 USDT 0.0095 USDT 0.0096 USDT
2024-03-08 0.0095 USDT 38,743,601.5320 SC 0.0095 USDT 0.0092 USDT 0.0094 USDT 0.0095 USDT
2024-03-07 0.0093 USDT 48,712,142.9807 SC 0.0093 USDT 0.0092 USDT 0.0093 USDT 0.0094 USDT
2024-03-06 0.0092 USDT 77,366,481.6652 SC 0.0088 USDT 0.0087 USDT 0.0091 USDT 0.0093 USDT
2024-03-05 0.0093 USDT 85,116,175.1315 SC 0.0096 USDT 0.0077 USDT 0.0086 USDT 0.0083 USDT
2024-03-04 0.0097 USDT 44,278,589.1174 SC 0.0097 USDT 0.0095 USDT 0.0096 USDT 0.0096 USDT
2024-03-03 0.0097 USDT 39,669,802.9014 SC 0.0100 USDT 0.0093 USDT 0.0097 USDT 0.0098 USDT
2024-03-02 0.0097 USDT 28,967,595.6692 SC 0.0101 USDT 0.0089 USDT 0.0098 USDT 0.0096 USDT
2024-03-01 0.0096 USDT 46,930,848.3697 SC 0.0096 USDT 0.0094 USDT 0.0096 USDT 0.0097 USDT
2024-02-29 0.0094 USDT 60,123,838.0152 SC 0.0093 USDT 0.0089 USDT 0.0093 USDT 0.0095 USDT
2024-02-28 0.0095 USDT 59,284,787.3273 SC 0.0095 USDT 0.0090 USDT 0.0093 USDT 0.0093 USDT
2024-02-27 0.0097 USDT 55,726,592.6743 SC 0.0101 USDT 0.0093 USDT 0.0096 USDT 0.0095 USDT
2024-02-26 0.0101 USDT 37,208,372.1374 SC 0.0101 USDT 0.0097 USDT 0.0100 USDT 0.0102 USDT
2024-02-25 0.0103 USDT 107,765,390.9697 SC 0.0126 USDT 0.0092 USDT 0.0099 USDT 0.0103 USDT
2024-02-24 0.0191 USDT 41,601,227.5103 SC 0.0205 USDT 0.0140 USDT 0.0151 USDT 0.0150 USDT
2024-02-23 0.0187 USDT 28,261,843.5990 SC 0.0167 USDT 0.0167 USDT 0.0174 USDT 0.0200 USDT
2024-02-22 0.0170 USDT 38,978,632.5680 SC 0.0163 USDT 0.0154 USDT 0.0163 USDT 0.0171 USDT
2024-02-21 0.0161 USDT 22,301,437.7378 SC 0.0146 USDT 0.0146 USDT 0.0152 USDT 0.0158 USDT
2024-02-20 0.0139 USDT 16,073,156.7731 SC 0.0134 USDT 0.0128 USDT 0.0131 USDT 0.0145 USDT
2024-02-19 0.0135 USDT 14,008,677.7219 SC 0.0139 USDT 0.0132 USDT 0.0134 USDT 0.0133 USDT
2024-02-18 0.0138 USDT 12,668,038.7671 SC 0.0141 USDT 0.0132 USDT 0.0135 USDT 0.0138 USDT
2024-02-17 0.0138 USDT 23,461,197.5611 SC 0.0130 USDT 0.0127 USDT 0.0135 USDT 0.0139 USDT
2024-02-16 0.0118 USDT 22,430,054.0661 SC 0.0112 USDT 0.0110 USDT 0.0112 USDT 0.0125 USDT
2024-02-15 0.0104 USDT 27,738,554.8330 SC 0.0099 USDT 0.0099 USDT 0.0101 USDT 0.0109 USDT
2024-02-14 0.0097 USDT 30,628,375.3251 SC 0.0096 USDT 0.0093 USDT 0.0094 USDT 0.0099 USDT
2024-02-13 0.0097 USDT 29,307,399.3224 SC 0.0091 USDT 0.0091 USDT 0.0095 USDT 0.0096 USDT
2024-02-12 0.0089 USDT 21,029,116.9216 SC 0.0089 USDT 0.0087 USDT 0.0088 USDT 0.0091 USDT
2024-02-11 0.0089 USDT 18,890,339.9100 SC 0.0089 USDT 0.0088 USDT 0.0089 USDT 0.0090 USDT
2024-02-10 0.0088 USDT 20,770,344.6784 SC 0.0088 USDT 0.0086 USDT 0.0087 USDT 0.0090 USDT
2024-02-09 0.0087 USDT 23,244,019.8741 SC 0.0086 USDT 0.0085 USDT 0.0086 USDT 0.0087 USDT
2024-02-08 0.0086 USDT 19,520,512.9120 SC 0.0087 USDT 0.0085 USDT 0.0086 USDT 0.0086 USDT
123...2122