Crypto exchange Huobi

Market Siacoin (SC) / Tether (USDT)

Identifier on Huobi: scusdt
Date Price Volume Open Low High Close
2021-09-17 0.0184 USDT 80,093,360.1021 SC 0.0189 USDT 0.0179 USDT 0.0182 USDT 0.0182 USDT
2021-09-16 0.0191 USDT 76,153,862.4073 SC 0.0195 USDT 0.0185 USDT 0.0187 USDT 0.0186 USDT
2021-09-15 0.0190 USDT 38,929,748.0232 SC 0.0189 USDT 0.0186 USDT 0.0188 USDT 0.0194 USDT
2021-09-14 0.0184 USDT 71,918,919.1548 SC 0.0182 USDT 0.0179 USDT 0.0181 USDT 0.0185 USDT
2021-09-13 0.0180 USDT 91,028,877.3742 SC 0.0196 USDT 0.0171 USDT 0.0179 USDT 0.0183 USDT
2021-09-12 0.0193 USDT 77,128,547.0268 SC 0.0185 USDT 0.0181 USDT 0.0183 USDT 0.0196 USDT
2021-09-11 0.0185 USDT 51,132,660.6906 SC 0.0182 USDT 0.0180 USDT 0.0183 USDT 0.0184 USDT
2021-09-10 0.0191 USDT 98,399,657.0472 SC 0.0200 USDT 0.0177 USDT 0.0178 USDT 0.0178 USDT
2021-09-09 0.0197 USDT 143,050,966.8186 SC 0.0192 USDT 0.0191 USDT 0.0196 USDT 0.0196 USDT
2021-09-08 0.0184 USDT 134,023,102.5095 SC 0.0193 USDT 0.0169 USDT 0.0181 USDT 0.0193 USDT
2021-09-07 0.0207 USDT 144,197,376.4203 SC 0.0245 USDT 0.0176 USDT 0.0191 USDT 0.0192 USDT
2021-09-06 0.0244 USDT 75,977,957.5165 SC 0.0247 USDT 0.0233 USDT 0.0242 USDT 0.0243 USDT
2021-09-05 0.0253 USDT 248,235,158.1827 SC 0.0240 USDT 0.0232 USDT 0.0244 USDT 0.0240 USDT
2021-09-04 0.0226 USDT 83,417,401.9283 SC 0.0214 USDT 0.0212 USDT 0.0217 USDT 0.0243 USDT
2021-09-03 0.0211 USDT 43,622,939.9102 SC 0.0207 USDT 0.0202 USDT 0.0205 USDT 0.0210 USDT
2021-09-02 0.0209 USDT 28,795,456.2834 SC 0.0208 USDT 0.0205 USDT 0.0207 USDT 0.0208 USDT
2021-09-01 0.0202 USDT 45,960,675.3868 SC 0.0197 USDT 0.0192 USDT 0.0195 USDT 0.0207 USDT
2021-08-31 0.0196 USDT 47,062,789.9762 SC 0.0194 USDT 0.0190 USDT 0.0192 USDT 0.0195 USDT
2021-08-30 0.0200 USDT 39,343,146.9211 SC 0.0208 USDT 0.0193 USDT 0.0198 USDT 0.0202 USDT
2021-08-29 0.0206 USDT 70,577,058.8484 SC 0.0213 USDT 0.0201 USDT 0.0205 USDT 0.0210 USDT
2021-08-28 0.0212 USDT 30,433,454.6884 SC 0.0219 USDT 0.0208 USDT 0.0211 USDT 0.0211 USDT
2021-08-27 0.0207 USDT 52,053,545.2087 SC 0.0210 USDT 0.0198 USDT 0.0202 USDT 0.0214 USDT
2021-08-26 0.0218 USDT 131,255,328.7965 SC 0.0230 USDT 0.0207 USDT 0.0213 USDT 0.0211 USDT
2021-08-25 0.0214 USDT 160,596,983.2913 SC 0.0204 USDT 0.0199 USDT 0.0206 USDT 0.0223 USDT
2021-08-24 0.0220 USDT 208,714,525.4101 SC 0.0209 USDT 0.0198 USDT 0.0207 USDT 0.0204 USDT
2021-08-23 0.0204 USDT 89,676,530.4301 SC 0.0193 USDT 0.0191 USDT 0.0193 USDT 0.0207 USDT
2021-08-22 0.0189 USDT 47,082,935.3435 SC 0.0186 USDT 0.0184 USDT 0.0187 USDT 0.0190 USDT
2021-08-21 0.0188 USDT 37,991,265.7338 SC 0.0190 USDT 0.0183 USDT 0.0187 USDT 0.0187 USDT
2021-08-20 0.0187 USDT 45,182,556.4684 SC 0.0183 USDT 0.0181 USDT 0.0184 USDT 0.0190 USDT
2021-08-19 0.0171 USDT 85,475,507.0089 SC 0.0174 USDT 0.0167 USDT 0.0170 USDT 0.0179 USDT
2021-08-18 0.0175 USDT 62,892,875.3763 SC 0.0179 USDT 0.0168 USDT 0.0174 USDT 0.0172 USDT
2021-08-17 0.0191 USDT 81,095,182.0769 SC 0.0194 USDT 0.0178 USDT 0.0182 USDT 0.0179 USDT
2021-08-16 0.0197 USDT 104,037,619.5814 SC 0.0197 USDT 0.0187 USDT 0.0194 USDT 0.0199 USDT
2021-08-15 0.0188 USDT 36,858,846.0956 SC 0.0195 USDT 0.0182 USDT 0.0186 USDT 0.0194 USDT
2021-08-14 0.0190 USDT 59,373,105.2931 SC 0.0191 USDT 0.0183 USDT 0.0187 USDT 0.0192 USDT
2021-08-13 0.0184 USDT 46,990,732.3856 SC 0.0177 USDT 0.0175 USDT 0.0179 USDT 0.0188 USDT
2021-08-12 0.0178 USDT 79,176,219.6535 SC 0.0183 USDT 0.0169 USDT 0.0173 USDT 0.0174 USDT
2021-08-11 0.0183 USDT 96,539,691.1948 SC 0.0173 USDT 0.0173 USDT 0.0178 USDT 0.0187 USDT
2021-08-10 0.0170 USDT 67,768,684.0929 SC 0.0170 USDT 0.0164 USDT 0.0167 USDT 0.0173 USDT
2021-08-09 0.0165 USDT 48,139,180.7509 SC 0.0164 USDT 0.0154 USDT 0.0158 USDT 0.0164 USDT
2021-08-08 0.0168 USDT 74,671,032.9391 SC 0.0176 USDT 0.0159 USDT 0.0163 USDT 0.0164 USDT
2021-08-07 0.0172 USDT 81,725,059.3646 SC 0.0172 USDT 0.0166 USDT 0.0171 USDT 0.0174 USDT
2021-08-06 0.0165 USDT 84,023,590.5711 SC 0.0162 USDT 0.0157 USDT 0.0161 USDT 0.0168 USDT
2021-08-05 0.0156 USDT 86,822,089.7642 SC 0.0159 USDT 0.0151 USDT 0.0153 USDT 0.0161 USDT
2021-08-04 0.0155 USDT 78,445,214.1144 SC 0.0150 USDT 0.0150 USDT 0.0152 USDT 0.0159 USDT
2021-08-03 0.0150 USDT 100,541,337.1777 SC 0.0159 USDT 0.0145 USDT 0.0149 USDT 0.0152 USDT
2021-08-02 0.0159 USDT 163,957,387.2638 SC 0.0158 USDT 0.0154 USDT 0.0157 USDT 0.0160 USDT
2021-08-01 0.0186 USDT 578,507,973.8736 SC 0.0150 USDT 0.0150 USDT 0.0172 USDT 0.0170 USDT
2021-07-31 0.0146 USDT 94,298,078.5310 SC 0.0141 USDT 0.0138 USDT 0.0139 USDT 0.0152 USDT
2021-07-30 0.0134 USDT 96,404,736.2593 SC 0.0135 USDT 0.0128 USDT 0.0130 USDT 0.0140 USDT