Crypto exchange Huobi

Market Siacoin (SC) / Tether (USDT)

Identifier on Huobi: scusdt
12...56789...2122
Date Price Volume Open Low High Close
2023-06-03 0.0032 USDT 2,811,666.0885 SC 0.0032 USDT 0.0031 USDT 0.0032 USDT 0.0032 USDT
2023-06-02 0.0031 USDT 2,308,705.5400 SC 0.0031 USDT 0.0031 USDT 0.0031 USDT 0.0031 USDT
2023-06-01 0.0031 USDT 2,690,606.9139 SC 0.0032 USDT 0.0031 USDT 0.0031 USDT 0.0031 USDT
2023-05-31 0.0032 USDT 1,796,876.8400 SC 0.0033 USDT 0.0031 USDT 0.0031 USDT 0.0031 USDT
2023-05-30 0.0033 USDT 846,038.3200 SC 0.0032 USDT 0.0032 USDT 0.0032 USDT 0.0033 USDT
2023-05-29 0.0033 USDT 5,377,336.1906 SC 0.0033 USDT 0.0032 USDT 0.0032 USDT 0.0033 USDT
2023-05-28 0.0032 USDT 3,973,983.7900 SC 0.0032 USDT 0.0032 USDT 0.0032 USDT 0.0033 USDT
2023-05-27 0.0031 USDT 1,847,563.6186 SC 0.0032 USDT 0.0031 USDT 0.0031 USDT 0.0032 USDT
2023-05-26 0.0031 USDT 1,588,046.5300 SC 0.0031 USDT 0.0031 USDT 0.0031 USDT 0.0032 USDT
2023-05-25 0.0031 USDT 2,718,506.7557 SC 0.0032 USDT 0.0031 USDT 0.0031 USDT 0.0031 USDT
2023-05-24 0.0032 USDT 1,058,374.6100 SC 0.0033 USDT 0.0031 USDT 0.0032 USDT 0.0032 USDT
2023-05-23 0.0033 USDT 190,841.6500 SC 0.0033 USDT 0.0033 USDT 0.0033 USDT 0.0033 USDT
2023-05-22 0.0033 USDT 1,518,286.9900 SC 0.0033 USDT 0.0032 USDT 0.0033 USDT 0.0033 USDT
2023-05-21 0.0034 USDT 648,820.0900 SC 0.0034 USDT 0.0033 USDT 0.0033 USDT 0.0033 USDT
2023-05-20 0.0034 USDT 2,027,677.8700 SC 0.0034 USDT 0.0034 USDT 0.0034 USDT 0.0034 USDT
2023-05-19 0.0034 USDT 270,635.5138 SC 0.0034 USDT 0.0034 USDT 0.0034 USDT 0.0034 USDT
2023-05-18 0.0034 USDT 682,849.3690 SC 0.0035 USDT 0.0033 USDT 0.0034 USDT 0.0034 USDT
2023-05-17 0.0034 USDT 770,659.9591 SC 0.0034 USDT 0.0033 USDT 0.0034 USDT 0.0034 USDT
2023-05-16 0.0034 USDT 1,634,339.4300 SC 0.0035 USDT 0.0034 USDT 0.0034 USDT 0.0034 USDT
2023-05-15 0.0034 USDT 754,608.0506 SC 0.0034 USDT 0.0034 USDT 0.0034 USDT 0.0035 USDT
2023-05-14 0.0034 USDT 2,630,524.6000 SC 0.0034 USDT 0.0034 USDT 0.0034 USDT 0.0034 USDT
2023-05-13 0.0034 USDT 1,413,786.9106 SC 0.0034 USDT 0.0034 USDT 0.0034 USDT 0.0034 USDT
2023-05-12 0.0033 USDT 2,504,270.0500 SC 0.0034 USDT 0.0033 USDT 0.0033 USDT 0.0034 USDT
2023-05-11 0.0034 USDT 1,208,008.0600 SC 0.0035 USDT 0.0034 USDT 0.0034 USDT 0.0034 USDT
2023-05-10 0.0035 USDT 1,643,734.3600 SC 0.0036 USDT 0.0035 USDT 0.0035 USDT 0.0035 USDT
2023-05-09 0.0035 USDT 5,037,274.1200 SC 0.0035 USDT 0.0035 USDT 0.0035 USDT 0.0036 USDT
2023-05-08 0.0036 USDT 1,674,944.6500 SC 0.0038 USDT 0.0035 USDT 0.0036 USDT 0.0035 USDT
2023-05-07 0.0038 USDT 431,530.1853 SC 0.0038 USDT 0.0038 USDT 0.0038 USDT 0.0038 USDT
2023-05-06 0.0038 USDT 943,511.8700 SC 0.0039 USDT 0.0038 USDT 0.0038 USDT 0.0038 USDT
2023-05-05 0.0038 USDT 2,935,987.0538 SC 0.0038 USDT 0.0035 USDT 0.0038 USDT 0.0038 USDT
2023-05-04 0.0038 USDT 2,161,258.9700 SC 0.0038 USDT 0.0038 USDT 0.0038 USDT 0.0038 USDT
2023-05-03 0.0038 USDT 4,397,228.1600 SC 0.0038 USDT 0.0038 USDT 0.0038 USDT 0.0039 USDT
2023-05-02 0.0038 USDT 1,294,250.1200 SC 0.0038 USDT 0.0037 USDT 0.0038 USDT 0.0038 USDT
2023-05-01 0.0039 USDT 1,125,335.3600 SC 0.0040 USDT 0.0038 USDT 0.0038 USDT 0.0038 USDT
2023-04-30 0.0040 USDT 1,591,587.4382 SC 0.0043 USDT 0.0040 USDT 0.0040 USDT 0.0040 USDT
2023-04-29 0.0041 USDT 2,490,341.0228 SC 0.0040 USDT 0.0040 USDT 0.0040 USDT 0.0041 USDT
2023-04-28 0.0040 USDT 1,402,323.8500 SC 0.0039 USDT 0.0039 USDT 0.0039 USDT 0.0040 USDT
2023-04-27 0.0039 USDT 7,699,652.3994 SC 0.0039 USDT 0.0038 USDT 0.0039 USDT 0.0039 USDT
2023-04-26 0.0041 USDT 3,587,407.6200 SC 0.0040 USDT 0.0039 USDT 0.0040 USDT 0.0040 USDT
2023-04-25 0.0040 USDT 6,991,630.2846 SC 0.0038 USDT 0.0037 USDT 0.0037 USDT 0.0039 USDT
2023-04-24 0.0039 USDT 1,152,287.2200 SC 0.0039 USDT 0.0038 USDT 0.0038 USDT 0.0038 USDT
2023-04-23 0.0040 USDT 508,399.7600 SC 0.0040 USDT 0.0039 USDT 0.0039 USDT 0.0039 USDT
2023-04-22 0.0039 USDT 697,467.0700 SC 0.0040 USDT 0.0039 USDT 0.0039 USDT 0.0039 USDT
2023-04-21 0.0040 USDT 5,853,438.0100 SC 0.0039 USDT 0.0039 USDT 0.0039 USDT 0.0039 USDT
2023-04-20 0.0040 USDT 2,195,334.3600 SC 0.0040 USDT 0.0039 USDT 0.0039 USDT 0.0039 USDT
2023-04-19 0.0041 USDT 2,672,265.2056 SC 0.0043 USDT 0.0040 USDT 0.0040 USDT 0.0040 USDT
2023-04-18 0.0043 USDT 1,289,824.0249 SC 0.0042 USDT 0.0042 USDT 0.0042 USDT 0.0043 USDT
2023-04-17 0.0043 USDT 787,167.1400 SC 0.0044 USDT 0.0042 USDT 0.0042 USDT 0.0042 USDT
2023-04-16 0.0043 USDT 1,961,541.3200 SC 0.0043 USDT 0.0043 USDT 0.0043 USDT 0.0044 USDT
2023-04-15 0.0043 USDT 778,476.7796 SC 0.0044 USDT 0.0043 USDT 0.0043 USDT 0.0043 USDT
12...56789...2122