Identifier on Huobi: sbdusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
0.7641 USDT |
609,681.2649 SBD |
0.6931 USDT |
0.6666 USDT |
0.7531 USDT |
0.7797 USDT |
| 2025-02-07 |
0.7937 USDT |
748,124.8661 SBD |
0.7988 USDT |
0.7476 USDT |
0.7504 USDT |
0.7503 USDT |
| 2025-02-06 |
0.8045 USDT |
457,285.8746 SBD |
0.7621 USDT |
0.7239 USDT |
0.7950 USDT |
0.7683 USDT |
| 2025-02-05 |
0.8108 USDT |
639,043.8688 SBD |
0.8245 USDT |
0.7391 USDT |
0.7843 USDT |
0.7572 USDT |
| 2025-02-04 |
0.8259 USDT |
203,984.8196 SBD |
0.8102 USDT |
0.8060 USDT |
0.8195 USDT |
0.8421 USDT |
| 2025-02-03 |
0.7893 USDT |
779,473.6861 SBD |
0.7786 USDT |
0.7278 USDT |
0.7644 USDT |
0.7911 USDT |
| 2025-02-02 |
0.8488 USDT |
491,853.5992 SBD |
0.8963 USDT |
0.7596 USDT |
0.7807 USDT |
0.7607 USDT |
| 2025-02-01 |
0.9223 USDT |
347,869.5253 SBD |
0.9227 USDT |
0.8856 USDT |
0.9269 USDT |
0.9247 USDT |
| 2025-01-31 |
0.9356 USDT |
198,244.2484 SBD |
0.9335 USDT |
0.9072 USDT |
0.9284 USDT |
0.9111 USDT |
| 2025-01-30 |
0.9546 USDT |
325,822.4030 SBD |
0.9316 USDT |
0.9263 USDT |
0.9508 USDT |
0.9511 USDT |
| 2025-01-29 |
0.9439 USDT |
362,779.7247 SBD |
0.9316 USDT |
0.9146 USDT |
0.9454 USDT |
0.9428 USDT |
| 2025-01-28 |
0.9431 USDT |
360,266.1034 SBD |
0.9154 USDT |
0.9046 USDT |
0.9372 USDT |
0.9606 USDT |
| 2025-01-27 |
0.9641 USDT |
118,660.6261 SBD |
0.9603 USDT |
0.9360 USDT |
0.9717 USDT |
0.9781 USDT |
| 2025-01-26 |
0.9588 USDT |
234,257.2482 SBD |
0.9576 USDT |
0.9273 USDT |
0.9579 USDT |
0.9668 USDT |
| 2025-01-25 |
0.9682 USDT |
225,984.5453 SBD |
0.9675 USDT |
0.9172 USDT |
0.9573 USDT |
0.9463 USDT |
| 2025-01-24 |
0.9253 USDT |
565,489.1461 SBD |
0.9113 USDT |
0.8250 USDT |
0.8684 USDT |
0.9553 USDT |
| 2025-01-23 |
0.9604 USDT |
124,365.7045 SBD |
0.9536 USDT |
0.9320 USDT |
0.9668 USDT |
0.9611 USDT |
| 2025-01-22 |
0.9966 USDT |
461,507.5071 SBD |
1.0899 USDT |
0.9132 USDT |
0.9879 USDT |
0.9733 USDT |
| 2025-01-21 |
1.0856 USDT |
545,679.7551 SBD |
1.1807 USDT |
0.9783 USDT |
1.0963 USDT |
1.1013 USDT |
| 2025-01-20 |
1.1072 USDT |
409,487.0490 SBD |
1.0466 USDT |
1.0027 USDT |
1.0547 USDT |
1.2293 USDT |
| 2025-01-19 |
1.1330 USDT |
579,853.5083 SBD |
1.2025 USDT |
1.0018 USDT |
1.0898 USDT |
1.0443 USDT |
| 2025-01-18 |
1.2840 USDT |
175,108.8574 SBD |
1.3259 USDT |
1.2185 USDT |
1.2543 USDT |
1.2543 USDT |
| 2025-01-17 |
1.3178 USDT |
211,389.3866 SBD |
1.2937 USDT |
1.2502 USDT |
1.3401 USDT |
1.3093 USDT |
| 2025-01-16 |
1.3595 USDT |
168,774.6013 SBD |
1.3613 USDT |
1.3301 USDT |
1.3360 USDT |
1.3503 USDT |
| 2025-01-15 |
1.3346 USDT |
199,824.7492 SBD |
1.4182 USDT |
1.2255 USDT |
1.2882 USDT |
1.3125 USDT |
| 2025-01-14 |
1.2776 USDT |
107,880.0948 SBD |
1.2737 USDT |
1.2182 USDT |
1.2703 USDT |
1.2694 USDT |
| 2025-01-13 |
1.7322 USDT |
72,594.5700 SBD |
1.8039 USDT |
1.5000 USDT |
1.6599 USDT |
1.6190 USDT |
| 2025-01-12 |
1.8588 USDT |
33,736.9974 SBD |
1.9024 USDT |
1.8096 USDT |
1.8629 USDT |
1.8690 USDT |
| 2025-01-11 |
2.0070 USDT |
83,446.1623 SBD |
2.0123 USDT |
1.9375 USDT |
1.9509 USDT |
1.9431 USDT |
| 2025-01-10 |
2.0194 USDT |
140,677.2998 SBD |
2.1221 USDT |
1.9564 USDT |
1.9836 USDT |
2.0335 USDT |
| 2025-01-09 |
2.4240 USDT |
129,700.0726 SBD |
2.2612 USDT |
2.0765 USDT |
2.2237 USDT |
2.1010 USDT |
| 2025-01-08 |
1.5036 USDT |
121,321.2296 SBD |
1.5022 USDT |
1.4663 USDT |
1.4888 USDT |
1.4824 USDT |
| 2025-01-07 |
1.6854 USDT |
90,708.1015 SBD |
1.6862 USDT |
1.6303 USDT |
1.6668 USDT |
1.6761 USDT |
| 2025-01-06 |
1.7049 USDT |
94,053.3547 SBD |
1.7109 USDT |
1.6251 USDT |
1.6997 USDT |
1.7160 USDT |
| 2025-01-05 |
1.7544 USDT |
116,911.6483 SBD |
1.8359 USDT |
1.5730 USDT |
1.6762 USDT |
1.7671 USDT |
| 2025-01-04 |
1.4702 USDT |
91,453.7665 SBD |
1.3859 USDT |
1.2530 USDT |
1.3508 USDT |
1.7207 USDT |
| 2025-01-03 |
1.2685 USDT |
75,498.8143 SBD |
1.3178 USDT |
1.2402 USDT |
1.2649 USDT |
1.2604 USDT |
| 2025-01-02 |
1.4787 USDT |
121,512.0065 SBD |
1.4850 USDT |
1.3897 USDT |
1.4472 USDT |
1.4472 USDT |
| 2025-01-01 |
1.3372 USDT |
149,664.7888 SBD |
1.3657 USDT |
1.2182 USDT |
1.2640 USDT |
1.5809 USDT |
| 2024-12-31 |
1.7532 USDT |
55,748.0193 SBD |
1.8418 USDT |
1.5790 USDT |
1.6563 USDT |
1.6549 USDT |
| 2024-12-30 |
2.7278 USDT |
77,740.4100 SBD |
3.2428 USDT |
2.1088 USDT |
2.3052 USDT |
2.2019 USDT |
| 2024-12-29 |
3.2648 USDT |
40,811.9246 SBD |
3.6118 USDT |
3.1383 USDT |
3.2494 USDT |
3.2717 USDT |
| 2024-12-28 |
3.3544 USDT |
58,997.1081 SBD |
3.0625 USDT |
3.0408 USDT |
3.3463 USDT |
3.3206 USDT |
| 2024-12-27 |
2.9968 USDT |
38,296.0260 SBD |
2.9986 USDT |
2.9643 USDT |
3.0026 USDT |
3.0357 USDT |
| 2024-12-26 |
3.0858 USDT |
57,591.3851 SBD |
3.1329 USDT |
3.0073 USDT |
3.0421 USDT |
3.0171 USDT |
| 2024-12-25 |
3.2125 USDT |
83,701.1744 SBD |
3.2944 USDT |
3.0663 USDT |
3.1275 USDT |
3.1047 USDT |
| 2024-12-24 |
3.3779 USDT |
106,079.6067 SBD |
3.2629 USDT |
3.1519 USDT |
3.2448 USDT |
3.2876 USDT |
| 2024-12-23 |
3.0415 USDT |
13,611.2208 SBD |
3.1808 USDT |
2.9707 USDT |
3.0299 USDT |
2.9981 USDT |
| 2024-12-22 |
3.0899 USDT |
44,210.0326 SBD |
2.9920 USDT |
2.9522 USDT |
3.0543 USDT |
3.0948 USDT |
| 2024-12-21 |
3.1813 USDT |
97,907.1376 SBD |
3.1147 USDT |
2.9454 USDT |
3.0504 USDT |
3.0470 USDT |