Identifier on Huobi: sbdusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-16 |
0.7907 USDT |
1,192,976.6393 SBD |
0.7792 USDT |
0.7500 USDT |
0.7694 USDT |
0.8235 USDT |
| 2025-04-15 |
0.7707 USDT |
1,528,437.4377 SBD |
0.7488 USDT |
0.7408 USDT |
0.7504 USDT |
0.7793 USDT |
| 2025-04-14 |
0.7727 USDT |
550,608.2192 SBD |
0.7770 USDT |
0.7262 USDT |
0.7425 USDT |
0.7399 USDT |
| 2025-04-13 |
0.7566 USDT |
737,417.6860 SBD |
0.7559 USDT |
0.7430 USDT |
0.7550 USDT |
0.7512 USDT |
| 2025-04-12 |
0.7598 USDT |
916,929.1149 SBD |
0.7873 USDT |
0.7521 USDT |
0.7559 USDT |
0.7558 USDT |
| 2025-04-11 |
0.7769 USDT |
1,610,389.1619 SBD |
0.8179 USDT |
0.7000 USDT |
0.7500 USDT |
0.7874 USDT |
| 2025-04-10 |
0.7785 USDT |
1,701,966.1759 SBD |
0.6780 USDT |
0.6692 USDT |
0.7258 USDT |
0.7779 USDT |
| 2025-04-09 |
0.6571 USDT |
1,432,230.9648 SBD |
0.6338 USDT |
0.6200 USDT |
0.6400 USDT |
0.6679 USDT |
| 2025-04-08 |
0.6500 USDT |
1,585,991.6769 SBD |
0.6619 USDT |
0.5917 USDT |
0.6595 USDT |
0.6413 USDT |
| 2025-04-07 |
0.7334 USDT |
3,490,880.4288 SBD |
0.8724 USDT |
0.5828 USDT |
0.6403 USDT |
0.6427 USDT |
| 2025-04-06 |
0.9642 USDT |
113,532.4110 SBD |
0.9514 USDT |
0.9019 USDT |
0.9742 USDT |
0.9993 USDT |
| 2025-04-05 |
0.9921 USDT |
203,127.4202 SBD |
0.9506 USDT |
0.9004 USDT |
0.9799 USDT |
1.0238 USDT |
| 2025-04-04 |
0.6768 USDT |
868,208.2928 SBD |
0.6700 USDT |
0.6540 USDT |
0.6778 USDT |
0.6835 USDT |
| 2025-04-03 |
0.6886 USDT |
1,601,333.2723 SBD |
0.7093 USDT |
0.6450 USDT |
0.6775 USDT |
0.6602 USDT |
| 2025-04-02 |
0.7116 USDT |
398,667.4315 SBD |
0.7251 USDT |
0.6735 USDT |
0.7131 USDT |
0.7142 USDT |
| 2025-04-01 |
0.7332 USDT |
255,691.0784 SBD |
0.7358 USDT |
0.7067 USDT |
0.7497 USDT |
0.7402 USDT |
| 2025-03-31 |
0.7175 USDT |
443,775.9955 SBD |
0.7259 USDT |
0.6739 USDT |
0.7199 USDT |
0.7140 USDT |
| 2025-03-30 |
0.7445 USDT |
111,377.4194 SBD |
0.7375 USDT |
0.7232 USDT |
0.7576 USDT |
0.7353 USDT |
| 2025-03-29 |
0.7465 USDT |
617,879.3338 SBD |
0.7661 USDT |
0.6741 USDT |
0.7436 USDT |
0.7383 USDT |
| 2025-03-28 |
0.7851 USDT |
1,826,923.9385 SBD |
0.8059 USDT |
0.7336 USDT |
0.7811 USDT |
0.7724 USDT |
| 2025-03-27 |
0.8010 USDT |
2,111,521.4167 SBD |
0.8099 USDT |
0.7647 USDT |
0.8049 USDT |
0.8040 USDT |
| 2025-03-26 |
0.7944 USDT |
1,436,400.2378 SBD |
0.8018 USDT |
0.7288 USDT |
0.7770 USDT |
0.8061 USDT |
| 2025-03-25 |
0.8055 USDT |
1,093,946.8721 SBD |
0.7910 USDT |
0.7824 USDT |
0.8139 USDT |
0.8099 USDT |
| 2025-03-24 |
0.7560 USDT |
6,314,913.5272 SBD |
0.7375 USDT |
0.7268 USDT |
0.7440 USDT |
0.7895 USDT |
| 2025-03-23 |
0.7642 USDT |
9,633,373.8217 SBD |
0.7702 USDT |
0.7288 USDT |
0.7538 USDT |
0.7376 USDT |
| 2025-03-22 |
0.7566 USDT |
827,871.0988 SBD |
0.7322 USDT |
0.7270 USDT |
0.7480 USDT |
0.7647 USDT |
| 2025-03-21 |
0.8030 USDT |
228,977.1808 SBD |
0.7997 USDT |
0.7915 USDT |
0.8113 USDT |
0.8064 USDT |
| 2025-03-20 |
0.8119 USDT |
1,652,556.4704 SBD |
0.8076 USDT |
0.7904 USDT |
0.8144 USDT |
0.8154 USDT |
| 2025-03-19 |
0.8392 USDT |
1,287,513.1133 SBD |
0.8157 USDT |
0.7909 USDT |
0.8434 USDT |
0.8561 USDT |
| 2025-03-18 |
0.8820 USDT |
251,462.0191 SBD |
0.8880 USDT |
0.8224 USDT |
0.8881 USDT |
0.8792 USDT |
| 2025-03-17 |
0.7533 USDT |
3,999,571.9867 SBD |
0.7449 USDT |
0.7423 USDT |
0.7450 USDT |
0.8881 USDT |
| 2025-03-16 |
0.7450 USDT |
2,824,962.5398 SBD |
0.7450 USDT |
0.7424 USDT |
0.7474 USDT |
0.7450 USDT |
| 2025-03-15 |
0.7448 USDT |
1,633,285.9045 SBD |
0.7425 USDT |
0.7401 USDT |
0.7444 USDT |
0.7450 USDT |
| 2025-03-14 |
0.7354 USDT |
2,183,018.7468 SBD |
0.7347 USDT |
0.7147 USDT |
0.7421 USDT |
0.7450 USDT |
| 2025-03-13 |
0.7554 USDT |
2,622,664.1487 SBD |
0.7884 USDT |
0.6816 USDT |
0.7373 USDT |
0.7249 USDT |
| 2025-03-12 |
0.7936 USDT |
1,595,272.4755 SBD |
0.7845 USDT |
0.7498 USDT |
0.7905 USDT |
0.7932 USDT |
| 2025-03-11 |
0.8113 USDT |
2,687,109.0698 SBD |
0.8711 USDT |
0.7514 USDT |
0.7743 USDT |
0.8153 USDT |
| 2025-03-10 |
0.7866 USDT |
2,184,676.6574 SBD |
0.8526 USDT |
0.7501 USDT |
0.7695 USDT |
0.8337 USDT |
| 2025-03-09 |
0.8925 USDT |
1,278,733.4262 SBD |
0.9382 USDT |
0.7929 USDT |
0.8802 USDT |
0.8507 USDT |
| 2025-03-08 |
0.9061 USDT |
229,410.4866 SBD |
0.9196 USDT |
0.8778 USDT |
0.9108 USDT |
0.9010 USDT |
| 2025-03-07 |
0.9113 USDT |
2,435,680.5635 SBD |
0.9488 USDT |
0.8834 USDT |
0.9190 USDT |
0.9181 USDT |
| 2025-03-06 |
0.8701 USDT |
463,041.4336 SBD |
0.8881 USDT |
0.8500 USDT |
0.8519 USDT |
0.8518 USDT |
| 2025-03-05 |
0.6380 USDT |
369,377.6097 SBD |
0.6383 USDT |
0.6346 USDT |
0.6384 USDT |
0.6375 USDT |
| 2025-03-04 |
0.6325 USDT |
1,680,325.8046 SBD |
0.6323 USDT |
0.6311 USDT |
0.6335 USDT |
0.6323 USDT |
| 2025-03-03 |
0.6351 USDT |
5,303,691.0456 SBD |
0.6607 USDT |
0.6301 USDT |
0.6311 USDT |
0.6310 USDT |
| 2025-03-02 |
0.6810 USDT |
294,502.4920 SBD |
0.6841 USDT |
0.6757 USDT |
0.6758 USDT |
0.6775 USDT |
| 2025-03-01 |
0.6668 USDT |
521,505.2178 SBD |
0.6433 USDT |
0.6410 USDT |
0.6439 USDT |
0.6835 USDT |
| 2025-02-28 |
0.6541 USDT |
703,581.2573 SBD |
0.6780 USDT |
0.6350 USDT |
0.6485 USDT |
0.6454 USDT |
| 2025-02-27 |
0.6666 USDT |
505,200.4334 SBD |
0.6840 USDT |
0.6300 USDT |
0.6694 USDT |
0.6736 USDT |
| 2025-02-26 |
0.6812 USDT |
551,500.7695 SBD |
0.6475 USDT |
0.6388 USDT |
0.6719 USDT |
0.6973 USDT |