Identifier on Huobi: sbdusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-05 |
0.8444 USDT |
644,966.6863 SBD |
0.8339 USDT |
0.8252 USDT |
0.8394 USDT |
0.8494 USDT |
| 2025-06-04 |
0.8556 USDT |
1,190,374.5654 SBD |
0.8725 USDT |
0.7860 USDT |
0.8535 USDT |
0.8535 USDT |
| 2025-06-03 |
0.8857 USDT |
1,891,649.0037 SBD |
0.8791 USDT |
0.8686 USDT |
0.8882 USDT |
0.8769 USDT |
| 2025-06-02 |
0.8876 USDT |
958,263.6570 SBD |
0.8822 USDT |
0.8636 USDT |
0.8862 USDT |
0.8900 USDT |
| 2025-06-01 |
0.8466 USDT |
717,013.3758 SBD |
0.8193 USDT |
0.8009 USDT |
0.8462 USDT |
0.8647 USDT |
| 2025-05-31 |
0.8122 USDT |
1,071,228.0437 SBD |
0.8301 USDT |
0.7554 USDT |
0.8141 USDT |
0.8427 USDT |
| 2025-05-30 |
0.8864 USDT |
354,276.4836 SBD |
0.8876 USDT |
0.8806 USDT |
0.8943 USDT |
0.8853 USDT |
| 2025-05-29 |
0.9023 USDT |
440,472.7477 SBD |
0.9030 USDT |
0.8830 USDT |
0.9031 USDT |
0.9029 USDT |
| 2025-05-28 |
0.8795 USDT |
507,447.2979 SBD |
0.8923 USDT |
0.8579 USDT |
0.8849 USDT |
0.8805 USDT |
| 2025-05-27 |
0.8515 USDT |
848,543.7384 SBD |
0.8456 USDT |
0.8279 USDT |
0.8556 USDT |
0.8556 USDT |
| 2025-05-26 |
0.8561 USDT |
665,444.8483 SBD |
0.8574 USDT |
0.8353 USDT |
0.8608 USDT |
0.8463 USDT |
| 2025-05-25 |
0.8669 USDT |
457,060.6565 SBD |
0.8789 USDT |
0.8427 USDT |
0.8593 USDT |
0.8567 USDT |
| 2025-05-24 |
0.8897 USDT |
692,846.3275 SBD |
0.8898 USDT |
0.7671 USDT |
0.9050 USDT |
0.9039 USDT |
| 2025-05-23 |
0.9205 USDT |
1,181,222.1222 SBD |
0.9105 USDT |
0.8700 USDT |
0.9215 USDT |
0.9338 USDT |
| 2025-05-22 |
0.9086 USDT |
2,295,857.1120 SBD |
0.9052 USDT |
0.8709 USDT |
0.9141 USDT |
0.9155 USDT |
| 2025-05-21 |
0.8973 USDT |
2,866,898.6637 SBD |
0.8837 USDT |
0.8655 USDT |
0.8991 USDT |
0.9009 USDT |
| 2025-05-20 |
0.9080 USDT |
846,187.3483 SBD |
0.9185 USDT |
0.8600 USDT |
0.8998 USDT |
0.8860 USDT |
| 2025-05-19 |
0.8873 USDT |
2,659,491.9608 SBD |
0.9166 USDT |
0.7984 USDT |
0.8729 USDT |
0.9148 USDT |
| 2025-05-18 |
0.8923 USDT |
316,167.7271 SBD |
0.8875 USDT |
0.8783 USDT |
0.8876 USDT |
0.9143 USDT |
| 2025-05-17 |
0.8922 USDT |
480,298.5297 SBD |
0.8922 USDT |
0.8883 USDT |
0.8923 USDT |
0.8923 USDT |
| 2025-05-16 |
0.9055 USDT |
866,150.4290 SBD |
0.9001 USDT |
0.8972 USDT |
0.9101 USDT |
0.9058 USDT |
| 2025-05-15 |
0.9153 USDT |
295,498.9263 SBD |
0.8859 USDT |
0.8827 USDT |
0.9225 USDT |
0.9134 USDT |
| 2025-05-14 |
0.9158 USDT |
429,395.1616 SBD |
0.9246 USDT |
0.8764 USDT |
0.9256 USDT |
0.9220 USDT |
| 2025-05-13 |
0.9300 USDT |
914,472.9702 SBD |
0.9330 USDT |
0.9155 USDT |
0.9219 USDT |
0.9197 USDT |
| 2025-05-12 |
0.9278 USDT |
1,907,306.9750 SBD |
0.9286 USDT |
0.8950 USDT |
0.9265 USDT |
0.9326 USDT |
| 2025-05-11 |
0.9186 USDT |
1,357,125.7576 SBD |
0.9240 USDT |
0.8986 USDT |
0.9075 USDT |
0.9172 USDT |
| 2025-05-10 |
0.8913 USDT |
1,132,589.4978 SBD |
0.8759 USDT |
0.8715 USDT |
0.8801 USDT |
0.9010 USDT |
| 2025-05-09 |
0.8559 USDT |
2,767,745.6006 SBD |
0.8386 USDT |
0.7671 USDT |
0.8415 USDT |
0.8759 USDT |
| 2025-05-08 |
0.8274 USDT |
2,615,755.3084 SBD |
0.8167 USDT |
0.8132 USDT |
0.8216 USDT |
0.8386 USDT |
| 2025-05-07 |
0.8222 USDT |
1,088,964.8246 SBD |
0.8555 USDT |
0.7729 USDT |
0.8136 USDT |
0.8102 USDT |
| 2025-05-06 |
0.8510 USDT |
1,096,296.5598 SBD |
0.8336 USDT |
0.8213 USDT |
0.8419 USDT |
0.8558 USDT |
| 2025-05-05 |
0.8423 USDT |
1,522,795.2118 SBD |
0.8407 USDT |
0.8218 USDT |
0.8399 USDT |
0.8425 USDT |
| 2025-05-04 |
0.8535 USDT |
511,143.0664 SBD |
0.8674 USDT |
0.8306 USDT |
0.8544 USDT |
0.8449 USDT |
| 2025-05-03 |
0.8773 USDT |
685,912.6022 SBD |
0.8549 USDT |
0.8405 USDT |
0.8725 USDT |
0.8764 USDT |
| 2025-05-02 |
0.8558 USDT |
1,087,488.3833 SBD |
0.8556 USDT |
0.8373 USDT |
0.8554 USDT |
0.8547 USDT |
| 2025-05-01 |
0.8627 USDT |
1,705,887.4707 SBD |
0.8738 USDT |
0.8300 USDT |
0.8560 USDT |
0.8560 USDT |
| 2025-04-30 |
0.8723 USDT |
1,445,355.3890 SBD |
0.8675 USDT |
0.8517 USDT |
0.8602 USDT |
0.8764 USDT |
| 2025-04-29 |
0.8697 USDT |
1,373,628.9655 SBD |
0.8669 USDT |
0.8507 USDT |
0.8587 USDT |
0.8675 USDT |
| 2025-04-28 |
0.8602 USDT |
1,245,259.3608 SBD |
0.8628 USDT |
0.8345 USDT |
0.8435 USDT |
0.8669 USDT |
| 2025-04-27 |
0.9054 USDT |
273,145.5374 SBD |
0.8695 USDT |
0.8695 USDT |
0.8857 USDT |
0.9050 USDT |
| 2025-04-26 |
0.8426 USDT |
176,803.1250 SBD |
0.8416 USDT |
0.8360 USDT |
0.8429 USDT |
0.8426 USDT |
| 2025-04-25 |
0.8504 USDT |
372,424.9581 SBD |
0.8626 USDT |
0.7954 USDT |
0.8346 USDT |
0.8541 USDT |
| 2025-04-24 |
0.8632 USDT |
586,646.5126 SBD |
0.8628 USDT |
0.8526 USDT |
0.8680 USDT |
0.8628 USDT |
| 2025-04-23 |
0.8474 USDT |
1,010,518.6172 SBD |
0.8938 USDT |
0.8144 USDT |
0.8337 USDT |
0.8454 USDT |
| 2025-04-22 |
0.7989 USDT |
1,312,024.0042 SBD |
0.8359 USDT |
0.6271 USDT |
0.7950 USDT |
0.8134 USDT |
| 2025-04-21 |
0.8401 USDT |
469,862.8313 SBD |
0.8351 USDT |
0.7711 USDT |
0.8397 USDT |
0.8556 USDT |
| 2025-04-20 |
0.8504 USDT |
410,403.5214 SBD |
0.8586 USDT |
0.7914 USDT |
0.8466 USDT |
0.8133 USDT |
| 2025-04-19 |
0.8725 USDT |
546,840.6926 SBD |
0.8818 USDT |
0.8195 USDT |
0.8697 USDT |
0.8592 USDT |
| 2025-04-18 |
0.8064 USDT |
577,650.4275 SBD |
0.7842 USDT |
0.7056 USDT |
0.7842 USDT |
0.8340 USDT |
| 2025-04-17 |
0.8055 USDT |
1,302,512.6364 SBD |
0.8310 USDT |
0.7475 USDT |
0.7773 USDT |
0.8109 USDT |