Identifier on Huobi: sbdusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-25 |
0.9591 USDT |
1,998,750.3949 SBD |
0.9769 USDT |
0.8990 USDT |
0.9218 USDT |
0.9151 USDT |
| 2025-07-24 |
0.9676 USDT |
818,522.3987 SBD |
0.9577 USDT |
0.8680 USDT |
0.9631 USDT |
0.9854 USDT |
| 2025-07-23 |
0.9681 USDT |
794,177.1205 SBD |
0.9937 USDT |
0.8590 USDT |
0.9605 USDT |
0.9605 USDT |
| 2025-07-22 |
0.9745 USDT |
1,420,067.7433 SBD |
0.9571 USDT |
0.9315 USDT |
0.9680 USDT |
0.9937 USDT |
| 2025-07-21 |
0.9707 USDT |
769,434.2111 SBD |
0.9752 USDT |
0.9399 USDT |
0.9781 USDT |
0.9684 USDT |
| 2025-07-20 |
0.9395 USDT |
508,632.5240 SBD |
0.9320 USDT |
0.9094 USDT |
0.9428 USDT |
0.9444 USDT |
| 2025-07-19 |
0.9265 USDT |
434,931.8945 SBD |
0.9315 USDT |
0.8105 USDT |
0.8755 USDT |
0.9320 USDT |
| 2025-07-18 |
0.9173 USDT |
395,612.1494 SBD |
0.8846 USDT |
0.8804 USDT |
0.8909 USDT |
0.9551 USDT |
| 2025-07-17 |
0.8982 USDT |
255,447.6040 SBD |
0.8978 USDT |
0.8934 USDT |
0.9020 USDT |
0.8978 USDT |
| 2025-07-16 |
0.8634 USDT |
420,436.8935 SBD |
0.8627 USDT |
0.8234 USDT |
0.8563 USDT |
0.8720 USDT |
| 2025-07-15 |
0.8589 USDT |
1,285,933.5879 SBD |
0.8563 USDT |
0.8444 USDT |
0.8560 USDT |
0.8526 USDT |
| 2025-07-14 |
0.8601 USDT |
945,403.8347 SBD |
0.8490 USDT |
0.8170 USDT |
0.8311 USDT |
0.8272 USDT |
| 2025-07-13 |
0.8425 USDT |
436,911.1996 SBD |
0.8491 USDT |
0.8136 USDT |
0.8376 USDT |
0.8335 USDT |
| 2025-07-12 |
0.8510 USDT |
802,372.5415 SBD |
0.8586 USDT |
0.8100 USDT |
0.8437 USDT |
0.8492 USDT |
| 2025-07-11 |
0.8244 USDT |
2,623,637.6207 SBD |
0.7853 USDT |
0.7816 USDT |
0.7950 USDT |
0.8587 USDT |
| 2025-07-10 |
0.7982 USDT |
322,280.9618 SBD |
0.8031 USDT |
0.7758 USDT |
0.7833 USDT |
0.7795 USDT |
| 2025-07-09 |
0.7689 USDT |
235,689.0984 SBD |
0.7577 USDT |
0.7560 USDT |
0.7608 USDT |
0.7738 USDT |
| 2025-07-08 |
0.7712 USDT |
383,010.7156 SBD |
0.7751 USDT |
0.7475 USDT |
0.7586 USDT |
0.7569 USDT |
| 2025-07-07 |
0.7757 USDT |
758,260.9046 SBD |
0.7709 USDT |
0.7498 USDT |
0.7715 USDT |
0.7731 USDT |
| 2025-07-06 |
0.7727 USDT |
436,735.2592 SBD |
0.7775 USDT |
0.7666 USDT |
0.7713 USDT |
0.7719 USDT |
| 2025-07-05 |
0.7815 USDT |
393,660.8003 SBD |
0.7854 USDT |
0.7724 USDT |
0.7766 USDT |
0.7775 USDT |
| 2025-07-04 |
0.8034 USDT |
340,671.8374 SBD |
0.8032 USDT |
0.7957 USDT |
0.8031 USDT |
0.8031 USDT |
| 2025-07-03 |
0.8054 USDT |
702,322.9629 SBD |
0.7993 USDT |
0.7975 USDT |
0.8019 USDT |
0.8091 USDT |
| 2025-07-02 |
0.7541 USDT |
497,666.6886 SBD |
0.7292 USDT |
0.7262 USDT |
0.7327 USDT |
0.7567 USDT |
| 2025-07-01 |
0.7794 USDT |
318,456.5838 SBD |
0.7796 USDT |
0.7723 USDT |
0.7832 USDT |
0.7796 USDT |
| 2025-06-30 |
0.7726 USDT |
580,196.2798 SBD |
0.7750 USDT |
0.7686 USDT |
0.7707 USDT |
0.7707 USDT |
| 2025-06-29 |
0.7575 USDT |
371,539.8147 SBD |
0.7584 USDT |
0.7511 USDT |
0.7575 USDT |
0.7574 USDT |
| 2025-06-28 |
0.7582 USDT |
339,861.5436 SBD |
0.7575 USDT |
0.7543 USDT |
0.7585 USDT |
0.7585 USDT |
| 2025-06-27 |
0.7574 USDT |
97,790.1577 SBD |
0.7569 USDT |
0.7535 USDT |
0.7605 USDT |
0.7570 USDT |
| 2025-06-26 |
0.7562 USDT |
269,879.3954 SBD |
0.7532 USDT |
0.7527 USDT |
0.7603 USDT |
0.7566 USDT |
| 2025-06-25 |
0.7858 USDT |
446,966.0070 SBD |
0.7637 USDT |
0.7613 USDT |
0.7665 USDT |
0.7995 USDT |
| 2025-06-24 |
0.7497 USDT |
1,076,208.9452 SBD |
0.7564 USDT |
0.7179 USDT |
0.7280 USDT |
0.7738 USDT |
| 2025-06-23 |
0.7213 USDT |
1,068,561.6084 SBD |
0.6930 USDT |
0.6874 USDT |
0.7048 USDT |
0.7312 USDT |
| 2025-06-22 |
0.7258 USDT |
990,065.7036 SBD |
0.7257 USDT |
0.6975 USDT |
0.7275 USDT |
0.7251 USDT |
| 2025-06-21 |
0.7646 USDT |
640,983.9520 SBD |
0.7824 USDT |
0.6975 USDT |
0.7476 USDT |
0.7321 USDT |
| 2025-06-20 |
0.7661 USDT |
1,858,096.1996 SBD |
0.7502 USDT |
0.6907 USDT |
0.7547 USDT |
0.7824 USDT |
| 2025-06-19 |
0.7565 USDT |
910,240.2959 SBD |
0.7486 USDT |
0.7404 USDT |
0.7513 USDT |
0.7503 USDT |
| 2025-06-18 |
0.7844 USDT |
132,605.9527 SBD |
0.7842 USDT |
0.7749 USDT |
0.7854 USDT |
0.7838 USDT |
| 2025-06-17 |
0.8257 USDT |
181,277.8562 SBD |
0.8273 USDT |
0.8194 USDT |
0.8325 USDT |
0.8272 USDT |
| 2025-06-16 |
0.8399 USDT |
191,434.4721 SBD |
0.8404 USDT |
0.8344 USDT |
0.8443 USDT |
0.8404 USDT |
| 2025-06-15 |
0.8058 USDT |
98,830.8622 SBD |
0.8044 USDT |
0.8000 USDT |
0.8090 USDT |
0.8238 USDT |
| 2025-06-14 |
0.8167 USDT |
452,760.8690 SBD |
0.8205 USDT |
0.7972 USDT |
0.8119 USDT |
0.8104 USDT |
| 2025-06-13 |
0.8206 USDT |
1,549,049.5134 SBD |
0.8208 USDT |
0.8163 USDT |
0.8208 USDT |
0.8205 USDT |
| 2025-06-12 |
0.8784 USDT |
2,023,831.4549 SBD |
0.8951 USDT |
0.8604 USDT |
0.8672 USDT |
0.8656 USDT |
| 2025-06-11 |
0.8992 USDT |
3,177,760.5184 SBD |
0.9055 USDT |
0.8903 USDT |
0.8990 USDT |
0.8943 USDT |
| 2025-06-10 |
0.8963 USDT |
421,177.0758 SBD |
0.8956 USDT |
0.8893 USDT |
0.8999 USDT |
0.8965 USDT |
| 2025-06-09 |
0.8500 USDT |
137,427.3907 SBD |
0.8525 USDT |
0.8391 USDT |
0.8640 USDT |
0.8598 USDT |
| 2025-06-08 |
0.8552 USDT |
384,690.8362 SBD |
0.8514 USDT |
0.8329 USDT |
0.8636 USDT |
0.8549 USDT |
| 2025-06-07 |
0.8109 USDT |
1,144,823.7607 SBD |
0.8055 USDT |
0.7952 USDT |
0.8139 USDT |
0.8360 USDT |
| 2025-06-06 |
0.8086 USDT |
3,524,201.1700 SBD |
0.8184 USDT |
0.7730 USDT |
0.8113 USDT |
0.8051 USDT |