Identifier on Huobi: sbdusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-29 |
0.7648 USDT |
3,061,414.0072 SBD |
0.7692 USDT |
0.7506 USDT |
0.7638 USDT |
0.7710 USDT |
| 2025-09-28 |
0.7596 USDT |
710,034.0607 SBD |
0.7484 USDT |
0.7414 USDT |
0.7492 USDT |
0.7625 USDT |
| 2025-09-27 |
0.7916 USDT |
874,765.5860 SBD |
0.8092 USDT |
0.7580 USDT |
0.7756 USDT |
0.7625 USDT |
| 2025-09-26 |
0.8630 USDT |
1,684,362.3904 SBD |
0.8611 USDT |
0.8339 USDT |
0.8530 USDT |
0.8435 USDT |
| 2025-09-25 |
0.8523 USDT |
1,310,193.8908 SBD |
0.8557 USDT |
0.8280 USDT |
0.8486 USDT |
0.8530 USDT |
| 2025-09-24 |
0.8804 USDT |
741,484.2869 SBD |
0.8816 USDT |
0.8610 USDT |
0.8822 USDT |
0.8904 USDT |
| 2025-09-23 |
0.8437 USDT |
800,657.7959 SBD |
0.8529 USDT |
0.8227 USDT |
0.8330 USDT |
0.8301 USDT |
| 2025-09-22 |
0.8528 USDT |
1,356,434.7777 SBD |
0.8583 USDT |
0.8264 USDT |
0.8371 USDT |
0.8328 USDT |
| 2025-09-21 |
0.8600 USDT |
583,279.0152 SBD |
0.8637 USDT |
0.8544 USDT |
0.8594 USDT |
0.8585 USDT |
| 2025-09-20 |
0.8644 USDT |
363,236.5311 SBD |
0.8579 USDT |
0.8579 USDT |
0.8652 USDT |
0.8641 USDT |
| 2025-09-19 |
0.8821 USDT |
611,833.7518 SBD |
0.8863 USDT |
0.8547 USDT |
0.8729 USDT |
0.8569 USDT |
| 2025-09-18 |
0.8803 USDT |
968,461.7784 SBD |
0.8684 USDT |
0.8639 USDT |
0.8743 USDT |
0.8846 USDT |
| 2025-09-17 |
0.8606 USDT |
718,841.0361 SBD |
0.8592 USDT |
0.8486 USDT |
0.8633 USDT |
0.8604 USDT |
| 2025-09-16 |
0.8307 USDT |
706,594.1021 SBD |
0.8558 USDT |
0.8097 USDT |
0.8305 USDT |
0.8284 USDT |
| 2025-09-15 |
0.8575 USDT |
1,074,065.2813 SBD |
0.8646 USDT |
0.8101 USDT |
0.8593 USDT |
0.8541 USDT |
| 2025-09-14 |
0.8585 USDT |
474,154.9843 SBD |
0.8593 USDT |
0.8465 USDT |
0.8611 USDT |
0.8593 USDT |
| 2025-09-13 |
0.8411 USDT |
782,411.6236 SBD |
0.8371 USDT |
0.8276 USDT |
0.8320 USDT |
0.8568 USDT |
| 2025-09-12 |
0.8638 USDT |
1,118,747.9416 SBD |
0.8652 USDT |
0.8559 USDT |
0.8667 USDT |
0.8625 USDT |
| 2025-09-11 |
0.8652 USDT |
1,649,285.8544 SBD |
0.8633 USDT |
0.8588 USDT |
0.8639 USDT |
0.8647 USDT |
| 2025-09-10 |
0.8551 USDT |
2,332,996.3831 SBD |
0.8244 USDT |
0.8142 USDT |
0.8235 USDT |
0.8639 USDT |
| 2025-09-09 |
0.8486 USDT |
1,162,707.5530 SBD |
0.8412 USDT |
0.8321 USDT |
0.8413 USDT |
0.8549 USDT |
| 2025-09-08 |
0.8383 USDT |
347,980.9344 SBD |
0.8303 USDT |
0.8204 USDT |
0.8414 USDT |
0.8425 USDT |
| 2025-09-07 |
0.8314 USDT |
409,146.1193 SBD |
0.8288 USDT |
0.8201 USDT |
0.8387 USDT |
0.8311 USDT |
| 2025-09-06 |
0.8258 USDT |
563,945.0560 SBD |
0.8292 USDT |
0.8150 USDT |
0.8249 USDT |
0.8288 USDT |
| 2025-09-05 |
0.8298 USDT |
1,957,464.2591 SBD |
0.8254 USDT |
0.8100 USDT |
0.8260 USDT |
0.8290 USDT |
| 2025-09-04 |
0.8315 USDT |
1,377,369.0713 SBD |
0.8344 USDT |
0.8097 USDT |
0.8303 USDT |
0.8252 USDT |
| 2025-09-03 |
0.8439 USDT |
1,674,667.7296 SBD |
0.8306 USDT |
0.8262 USDT |
0.8390 USDT |
0.8495 USDT |
| 2025-09-02 |
0.8231 USDT |
1,979,935.2497 SBD |
0.8315 USDT |
0.7331 USDT |
0.8192 USDT |
0.8502 USDT |
| 2025-09-01 |
0.8314 USDT |
1,807,300.0684 SBD |
0.8311 USDT |
0.8090 USDT |
0.8333 USDT |
0.8326 USDT |
| 2025-08-31 |
0.8192 USDT |
28,342.2642 SBD |
0.8164 USDT |
0.8117 USDT |
0.8236 USDT |
0.8193 USDT |
| 2025-08-30 |
0.8207 USDT |
238,502.6174 SBD |
0.8238 USDT |
0.8069 USDT |
0.8201 USDT |
0.8137 USDT |
| 2025-08-29 |
0.8490 USDT |
606,619.3495 SBD |
0.8959 USDT |
0.8359 USDT |
0.8464 USDT |
0.8389 USDT |
| 2025-08-28 |
0.8623 USDT |
770,594.7491 SBD |
0.8638 USDT |
0.8488 USDT |
0.8624 USDT |
0.8546 USDT |
| 2025-08-27 |
0.8876 USDT |
889,717.1298 SBD |
0.8600 USDT |
0.8509 USDT |
0.8649 USDT |
0.8957 USDT |
| 2025-08-26 |
0.8192 USDT |
475,960.5896 SBD |
0.8219 USDT |
0.8143 USDT |
0.8234 USDT |
0.8193 USDT |
| 2025-08-25 |
0.9095 USDT |
322,466.3296 SBD |
0.9100 USDT |
0.9036 USDT |
0.9113 USDT |
0.9127 USDT |
| 2025-08-24 |
0.9081 USDT |
513,125.3805 SBD |
0.9085 USDT |
0.9032 USDT |
0.9077 USDT |
0.9070 USDT |
| 2025-08-23 |
0.9052 USDT |
848,496.3691 SBD |
0.9064 USDT |
0.8956 USDT |
0.9087 USDT |
0.9053 USDT |
| 2025-08-22 |
0.8427 USDT |
460,392.5956 SBD |
0.8399 USDT |
0.8337 USDT |
0.8464 USDT |
0.8436 USDT |
| 2025-08-21 |
0.8293 USDT |
215,760.4766 SBD |
0.8283 USDT |
0.8224 USDT |
0.8348 USDT |
0.8348 USDT |
| 2025-08-20 |
0.8144 USDT |
446,238.8709 SBD |
0.8117 USDT |
0.8083 USDT |
0.8169 USDT |
0.8177 USDT |
| 2025-08-19 |
0.8382 USDT |
674,902.6939 SBD |
0.8390 USDT |
0.8100 USDT |
0.8387 USDT |
0.8282 USDT |
| 2025-08-18 |
0.8584 USDT |
1,574,499.9542 SBD |
0.8625 USDT |
0.8502 USDT |
0.8614 USDT |
0.8569 USDT |
| 2025-08-17 |
0.8716 USDT |
608,890.7384 SBD |
0.8712 USDT |
0.8439 USDT |
0.8675 USDT |
0.8667 USDT |
| 2025-08-16 |
0.8500 USDT |
877,643.3411 SBD |
0.8446 USDT |
0.8234 USDT |
0.8445 USDT |
0.8711 USDT |
| 2025-08-15 |
0.8475 USDT |
1,704,810.5006 SBD |
0.8496 USDT |
0.8393 USDT |
0.8490 USDT |
0.8451 USDT |
| 2025-08-14 |
0.8800 USDT |
3,357,909.1477 SBD |
0.8988 USDT |
0.8066 USDT |
0.8512 USDT |
0.8496 USDT |
| 2025-08-13 |
0.8871 USDT |
435,667.6779 SBD |
0.8873 USDT |
0.8776 USDT |
0.8904 USDT |
0.8873 USDT |
| 2025-08-12 |
0.8759 USDT |
513,699.0084 SBD |
0.8708 USDT |
0.8639 USDT |
0.8761 USDT |
0.8814 USDT |
| 2025-08-11 |
0.8677 USDT |
1,144,241.6055 SBD |
0.8613 USDT |
0.8557 USDT |
0.8672 USDT |
0.8711 USDT |