Identifier on Huobi: sbdusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.8873 USDT |
2,659,491.9608 SBD |
0.9166 USDT |
0.7984 USDT |
0.8729 USDT |
0.9148 USDT |
| 2025-05-18 |
0.8923 USDT |
316,167.7271 SBD |
0.8875 USDT |
0.8783 USDT |
0.8876 USDT |
0.9143 USDT |
| 2025-05-17 |
0.8922 USDT |
480,298.5297 SBD |
0.8922 USDT |
0.8883 USDT |
0.8923 USDT |
0.8923 USDT |
| 2025-05-16 |
0.9055 USDT |
866,150.4290 SBD |
0.9001 USDT |
0.8972 USDT |
0.9101 USDT |
0.9058 USDT |
| 2025-05-15 |
0.9153 USDT |
295,498.9263 SBD |
0.8859 USDT |
0.8827 USDT |
0.9225 USDT |
0.9134 USDT |
| 2025-05-14 |
0.9158 USDT |
429,395.1616 SBD |
0.9246 USDT |
0.8764 USDT |
0.9256 USDT |
0.9220 USDT |
| 2025-05-13 |
0.9300 USDT |
914,472.9702 SBD |
0.9330 USDT |
0.9155 USDT |
0.9219 USDT |
0.9197 USDT |
| 2025-05-12 |
0.9278 USDT |
1,907,306.9750 SBD |
0.9286 USDT |
0.8950 USDT |
0.9265 USDT |
0.9326 USDT |
| 2025-05-11 |
0.9186 USDT |
1,357,125.7576 SBD |
0.9240 USDT |
0.8986 USDT |
0.9075 USDT |
0.9172 USDT |
| 2025-05-10 |
0.8913 USDT |
1,132,589.4978 SBD |
0.8759 USDT |
0.8715 USDT |
0.8801 USDT |
0.9010 USDT |
| 2025-05-09 |
0.8559 USDT |
2,767,745.6006 SBD |
0.8386 USDT |
0.7671 USDT |
0.8415 USDT |
0.8759 USDT |
| 2025-05-08 |
0.8274 USDT |
2,615,755.3084 SBD |
0.8167 USDT |
0.8132 USDT |
0.8216 USDT |
0.8386 USDT |
| 2025-05-07 |
0.8222 USDT |
1,088,964.8246 SBD |
0.8555 USDT |
0.7729 USDT |
0.8136 USDT |
0.8102 USDT |
| 2025-05-06 |
0.8510 USDT |
1,096,296.5598 SBD |
0.8336 USDT |
0.8213 USDT |
0.8419 USDT |
0.8558 USDT |
| 2025-05-05 |
0.8423 USDT |
1,522,795.2118 SBD |
0.8407 USDT |
0.8218 USDT |
0.8399 USDT |
0.8425 USDT |
| 2025-05-04 |
0.8535 USDT |
511,143.0664 SBD |
0.8674 USDT |
0.8306 USDT |
0.8544 USDT |
0.8449 USDT |
| 2025-05-03 |
0.8773 USDT |
685,912.6022 SBD |
0.8549 USDT |
0.8405 USDT |
0.8725 USDT |
0.8764 USDT |
| 2025-05-02 |
0.8558 USDT |
1,087,488.3833 SBD |
0.8556 USDT |
0.8373 USDT |
0.8554 USDT |
0.8547 USDT |
| 2025-05-01 |
0.8627 USDT |
1,705,887.4707 SBD |
0.8738 USDT |
0.8300 USDT |
0.8560 USDT |
0.8560 USDT |
| 2025-04-30 |
0.8723 USDT |
1,445,355.3890 SBD |
0.8675 USDT |
0.8517 USDT |
0.8602 USDT |
0.8764 USDT |
| 2025-04-29 |
0.8697 USDT |
1,373,628.9655 SBD |
0.8669 USDT |
0.8507 USDT |
0.8587 USDT |
0.8675 USDT |
| 2025-04-28 |
0.8602 USDT |
1,245,259.3608 SBD |
0.8628 USDT |
0.8345 USDT |
0.8435 USDT |
0.8669 USDT |
| 2025-04-27 |
0.9054 USDT |
273,145.5374 SBD |
0.8695 USDT |
0.8695 USDT |
0.8857 USDT |
0.9050 USDT |
| 2025-04-26 |
0.8426 USDT |
176,803.1250 SBD |
0.8416 USDT |
0.8360 USDT |
0.8429 USDT |
0.8426 USDT |
| 2025-04-25 |
0.8504 USDT |
372,424.9581 SBD |
0.8626 USDT |
0.7954 USDT |
0.8346 USDT |
0.8541 USDT |
| 2025-04-24 |
0.8632 USDT |
586,646.5126 SBD |
0.8628 USDT |
0.8526 USDT |
0.8680 USDT |
0.8628 USDT |
| 2025-04-23 |
0.8474 USDT |
1,010,518.6172 SBD |
0.8938 USDT |
0.8144 USDT |
0.8337 USDT |
0.8454 USDT |
| 2025-04-22 |
0.7989 USDT |
1,312,024.0042 SBD |
0.8359 USDT |
0.6271 USDT |
0.7950 USDT |
0.8134 USDT |
| 2025-04-21 |
0.8401 USDT |
469,862.8313 SBD |
0.8351 USDT |
0.7711 USDT |
0.8397 USDT |
0.8556 USDT |
| 2025-04-20 |
0.8504 USDT |
410,403.5214 SBD |
0.8586 USDT |
0.7914 USDT |
0.8466 USDT |
0.8133 USDT |
| 2025-04-19 |
0.8725 USDT |
546,840.6926 SBD |
0.8818 USDT |
0.8195 USDT |
0.8697 USDT |
0.8592 USDT |
| 2025-04-18 |
0.8064 USDT |
577,650.4275 SBD |
0.7842 USDT |
0.7056 USDT |
0.7842 USDT |
0.8340 USDT |
| 2025-04-17 |
0.8055 USDT |
1,302,512.6364 SBD |
0.8310 USDT |
0.7475 USDT |
0.7773 USDT |
0.8109 USDT |
| 2025-04-16 |
0.7907 USDT |
1,192,976.6393 SBD |
0.7792 USDT |
0.7500 USDT |
0.7694 USDT |
0.8235 USDT |
| 2025-04-15 |
0.7707 USDT |
1,528,437.4377 SBD |
0.7488 USDT |
0.7408 USDT |
0.7504 USDT |
0.7793 USDT |
| 2025-04-14 |
0.7727 USDT |
550,608.2192 SBD |
0.7770 USDT |
0.7262 USDT |
0.7425 USDT |
0.7399 USDT |
| 2025-04-13 |
0.7566 USDT |
737,417.6860 SBD |
0.7559 USDT |
0.7430 USDT |
0.7550 USDT |
0.7512 USDT |
| 2025-04-12 |
0.7598 USDT |
916,929.1149 SBD |
0.7873 USDT |
0.7521 USDT |
0.7559 USDT |
0.7558 USDT |
| 2025-04-11 |
0.7769 USDT |
1,610,389.1619 SBD |
0.8179 USDT |
0.7000 USDT |
0.7500 USDT |
0.7874 USDT |
| 2025-04-10 |
0.7785 USDT |
1,701,966.1759 SBD |
0.6780 USDT |
0.6692 USDT |
0.7258 USDT |
0.7779 USDT |
| 2025-04-09 |
0.6571 USDT |
1,432,230.9648 SBD |
0.6338 USDT |
0.6200 USDT |
0.6400 USDT |
0.6679 USDT |
| 2025-04-08 |
0.6500 USDT |
1,585,991.6769 SBD |
0.6619 USDT |
0.5917 USDT |
0.6595 USDT |
0.6413 USDT |
| 2025-04-07 |
0.7334 USDT |
3,490,880.4288 SBD |
0.8724 USDT |
0.5828 USDT |
0.6403 USDT |
0.6427 USDT |
| 2025-04-06 |
0.9642 USDT |
113,532.4110 SBD |
0.9514 USDT |
0.9019 USDT |
0.9742 USDT |
0.9993 USDT |
| 2025-04-05 |
0.9921 USDT |
203,127.4202 SBD |
0.9506 USDT |
0.9004 USDT |
0.9799 USDT |
1.0238 USDT |
| 2025-04-04 |
0.6768 USDT |
868,208.2928 SBD |
0.6700 USDT |
0.6540 USDT |
0.6778 USDT |
0.6835 USDT |
| 2025-04-03 |
0.6886 USDT |
1,601,333.2723 SBD |
0.7093 USDT |
0.6450 USDT |
0.6775 USDT |
0.6602 USDT |
| 2025-04-02 |
0.7116 USDT |
398,667.4315 SBD |
0.7251 USDT |
0.6735 USDT |
0.7131 USDT |
0.7142 USDT |
| 2025-04-01 |
0.7332 USDT |
255,691.0784 SBD |
0.7358 USDT |
0.7067 USDT |
0.7497 USDT |
0.7402 USDT |
| 2025-03-31 |
0.7175 USDT |
443,775.9955 SBD |
0.7259 USDT |
0.6739 USDT |
0.7199 USDT |
0.7140 USDT |