Identifier on Huobi: sbdusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-03 |
0.8773 USDT |
685,912.6022 SBD |
0.8549 USDT |
0.8405 USDT |
0.8725 USDT |
0.8764 USDT |
| 2025-05-02 |
0.8558 USDT |
1,087,488.3833 SBD |
0.8556 USDT |
0.8373 USDT |
0.8554 USDT |
0.8547 USDT |
| 2025-05-01 |
0.8627 USDT |
1,705,887.4707 SBD |
0.8738 USDT |
0.8300 USDT |
0.8560 USDT |
0.8560 USDT |
| 2025-04-30 |
0.8723 USDT |
1,445,355.3890 SBD |
0.8675 USDT |
0.8517 USDT |
0.8602 USDT |
0.8764 USDT |
| 2025-04-29 |
0.8697 USDT |
1,373,628.9655 SBD |
0.8669 USDT |
0.8507 USDT |
0.8587 USDT |
0.8675 USDT |
| 2025-04-28 |
0.8602 USDT |
1,245,259.3608 SBD |
0.8628 USDT |
0.8345 USDT |
0.8435 USDT |
0.8669 USDT |
| 2025-04-27 |
0.9054 USDT |
273,145.5374 SBD |
0.8695 USDT |
0.8695 USDT |
0.8857 USDT |
0.9050 USDT |
| 2025-04-26 |
0.8426 USDT |
176,803.1250 SBD |
0.8416 USDT |
0.8360 USDT |
0.8429 USDT |
0.8426 USDT |
| 2025-04-25 |
0.8504 USDT |
372,424.9581 SBD |
0.8626 USDT |
0.7954 USDT |
0.8346 USDT |
0.8541 USDT |
| 2025-04-24 |
0.8632 USDT |
586,646.5126 SBD |
0.8628 USDT |
0.8526 USDT |
0.8680 USDT |
0.8628 USDT |
| 2025-04-23 |
0.8474 USDT |
1,010,518.6172 SBD |
0.8938 USDT |
0.8144 USDT |
0.8337 USDT |
0.8454 USDT |
| 2025-04-22 |
0.7989 USDT |
1,312,024.0042 SBD |
0.8359 USDT |
0.6271 USDT |
0.7950 USDT |
0.8134 USDT |
| 2025-04-21 |
0.8401 USDT |
469,862.8313 SBD |
0.8351 USDT |
0.7711 USDT |
0.8397 USDT |
0.8556 USDT |
| 2025-04-20 |
0.8504 USDT |
410,403.5214 SBD |
0.8586 USDT |
0.7914 USDT |
0.8466 USDT |
0.8133 USDT |
| 2025-04-19 |
0.8725 USDT |
546,840.6926 SBD |
0.8818 USDT |
0.8195 USDT |
0.8697 USDT |
0.8592 USDT |
| 2025-04-18 |
0.8064 USDT |
577,650.4275 SBD |
0.7842 USDT |
0.7056 USDT |
0.7842 USDT |
0.8340 USDT |
| 2025-04-17 |
0.8055 USDT |
1,302,512.6364 SBD |
0.8310 USDT |
0.7475 USDT |
0.7773 USDT |
0.8109 USDT |
| 2025-04-16 |
0.7907 USDT |
1,192,976.6393 SBD |
0.7792 USDT |
0.7500 USDT |
0.7694 USDT |
0.8235 USDT |
| 2025-04-15 |
0.7707 USDT |
1,528,437.4377 SBD |
0.7488 USDT |
0.7408 USDT |
0.7504 USDT |
0.7793 USDT |
| 2025-04-14 |
0.7727 USDT |
550,608.2192 SBD |
0.7770 USDT |
0.7262 USDT |
0.7425 USDT |
0.7399 USDT |
| 2025-04-13 |
0.7566 USDT |
737,417.6860 SBD |
0.7559 USDT |
0.7430 USDT |
0.7550 USDT |
0.7512 USDT |
| 2025-04-12 |
0.7598 USDT |
916,929.1149 SBD |
0.7873 USDT |
0.7521 USDT |
0.7559 USDT |
0.7558 USDT |
| 2025-04-11 |
0.7769 USDT |
1,610,389.1619 SBD |
0.8179 USDT |
0.7000 USDT |
0.7500 USDT |
0.7874 USDT |
| 2025-04-10 |
0.7785 USDT |
1,701,966.1759 SBD |
0.6780 USDT |
0.6692 USDT |
0.7258 USDT |
0.7779 USDT |
| 2025-04-09 |
0.6571 USDT |
1,432,230.9648 SBD |
0.6338 USDT |
0.6200 USDT |
0.6400 USDT |
0.6679 USDT |
| 2025-04-08 |
0.6500 USDT |
1,585,991.6769 SBD |
0.6619 USDT |
0.5917 USDT |
0.6595 USDT |
0.6413 USDT |
| 2025-04-07 |
0.7334 USDT |
3,490,880.4288 SBD |
0.8724 USDT |
0.5828 USDT |
0.6403 USDT |
0.6427 USDT |
| 2025-04-06 |
0.9642 USDT |
113,532.4110 SBD |
0.9514 USDT |
0.9019 USDT |
0.9742 USDT |
0.9993 USDT |
| 2025-04-05 |
0.9921 USDT |
203,127.4202 SBD |
0.9506 USDT |
0.9004 USDT |
0.9799 USDT |
1.0238 USDT |
| 2025-04-04 |
0.6768 USDT |
868,208.2928 SBD |
0.6700 USDT |
0.6540 USDT |
0.6778 USDT |
0.6835 USDT |
| 2025-04-03 |
0.6886 USDT |
1,601,333.2723 SBD |
0.7093 USDT |
0.6450 USDT |
0.6775 USDT |
0.6602 USDT |
| 2025-04-02 |
0.7116 USDT |
398,667.4315 SBD |
0.7251 USDT |
0.6735 USDT |
0.7131 USDT |
0.7142 USDT |
| 2025-04-01 |
0.7332 USDT |
255,691.0784 SBD |
0.7358 USDT |
0.7067 USDT |
0.7497 USDT |
0.7402 USDT |
| 2025-03-31 |
0.7175 USDT |
443,775.9955 SBD |
0.7259 USDT |
0.6739 USDT |
0.7199 USDT |
0.7140 USDT |
| 2025-03-30 |
0.7445 USDT |
111,377.4194 SBD |
0.7375 USDT |
0.7232 USDT |
0.7576 USDT |
0.7353 USDT |
| 2025-03-29 |
0.7465 USDT |
617,879.3338 SBD |
0.7661 USDT |
0.6741 USDT |
0.7436 USDT |
0.7383 USDT |
| 2025-03-28 |
0.7851 USDT |
1,826,923.9385 SBD |
0.8059 USDT |
0.7336 USDT |
0.7811 USDT |
0.7724 USDT |
| 2025-03-27 |
0.8010 USDT |
2,111,521.4167 SBD |
0.8099 USDT |
0.7647 USDT |
0.8049 USDT |
0.8040 USDT |
| 2025-03-26 |
0.7944 USDT |
1,436,400.2378 SBD |
0.8018 USDT |
0.7288 USDT |
0.7770 USDT |
0.8061 USDT |
| 2025-03-25 |
0.8055 USDT |
1,093,946.8721 SBD |
0.7910 USDT |
0.7824 USDT |
0.8139 USDT |
0.8099 USDT |
| 2025-03-24 |
0.7560 USDT |
6,314,913.5272 SBD |
0.7375 USDT |
0.7268 USDT |
0.7440 USDT |
0.7895 USDT |
| 2025-03-23 |
0.7642 USDT |
9,633,373.8217 SBD |
0.7702 USDT |
0.7288 USDT |
0.7538 USDT |
0.7376 USDT |
| 2025-03-22 |
0.7566 USDT |
827,871.0988 SBD |
0.7322 USDT |
0.7270 USDT |
0.7480 USDT |
0.7647 USDT |
| 2025-03-21 |
0.8030 USDT |
228,977.1808 SBD |
0.7997 USDT |
0.7915 USDT |
0.8113 USDT |
0.8064 USDT |
| 2025-03-20 |
0.8119 USDT |
1,652,556.4704 SBD |
0.8076 USDT |
0.7904 USDT |
0.8144 USDT |
0.8154 USDT |
| 2025-03-19 |
0.8392 USDT |
1,287,513.1133 SBD |
0.8157 USDT |
0.7909 USDT |
0.8434 USDT |
0.8561 USDT |
| 2025-03-18 |
0.8820 USDT |
251,462.0191 SBD |
0.8880 USDT |
0.8224 USDT |
0.8881 USDT |
0.8792 USDT |
| 2025-03-17 |
0.7533 USDT |
3,999,571.9867 SBD |
0.7449 USDT |
0.7423 USDT |
0.7450 USDT |
0.8881 USDT |
| 2025-03-16 |
0.7450 USDT |
2,824,962.5398 SBD |
0.7450 USDT |
0.7424 USDT |
0.7474 USDT |
0.7450 USDT |
| 2025-03-15 |
0.7448 USDT |
1,633,285.9045 SBD |
0.7425 USDT |
0.7401 USDT |
0.7444 USDT |
0.7450 USDT |