Identifier on Huobi: sbdusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-25 |
0.6743 USDT |
603,986.8228 SBD |
0.6780 USDT |
0.6416 USDT |
0.6710 USDT |
0.6520 USDT |
| 2025-02-24 |
0.6808 USDT |
572,016.6751 SBD |
0.6766 USDT |
0.6509 USDT |
0.6850 USDT |
0.6792 USDT |
| 2025-02-23 |
0.6635 USDT |
350,870.0251 SBD |
0.6554 USDT |
0.6418 USDT |
0.6672 USDT |
0.6578 USDT |
| 2025-02-22 |
0.6479 USDT |
611,998.8652 SBD |
0.6303 USDT |
0.6160 USDT |
0.6354 USDT |
0.6487 USDT |
| 2025-02-21 |
0.6412 USDT |
901,316.2507 SBD |
0.6290 USDT |
0.6000 USDT |
0.6332 USDT |
0.6305 USDT |
| 2025-02-20 |
0.6301 USDT |
812,582.3622 SBD |
0.6336 USDT |
0.6074 USDT |
0.6293 USDT |
0.6325 USDT |
| 2025-02-19 |
0.6175 USDT |
566,165.0835 SBD |
0.5859 USDT |
0.5838 USDT |
0.6164 USDT |
0.6268 USDT |
| 2025-02-18 |
0.6053 USDT |
724,855.0775 SBD |
0.5963 USDT |
0.5662 USDT |
0.5976 USDT |
0.6125 USDT |
| 2025-02-17 |
0.6394 USDT |
452,235.5353 SBD |
0.6307 USDT |
0.5728 USDT |
0.6158 USDT |
0.6081 USDT |
| 2025-02-16 |
0.6183 USDT |
410,087.2833 SBD |
0.5953 USDT |
0.5768 USDT |
0.6015 USDT |
0.5902 USDT |
| 2025-02-15 |
0.6170 USDT |
843,684.2065 SBD |
0.6114 USDT |
0.5650 USDT |
0.6034 USDT |
0.6025 USDT |
| 2025-02-14 |
0.6920 USDT |
531,375.4258 SBD |
0.7113 USDT |
0.6000 USDT |
0.6734 USDT |
0.6679 USDT |
| 2025-02-13 |
0.6652 USDT |
600,776.5428 SBD |
0.6966 USDT |
0.6106 USDT |
0.6521 USDT |
0.6809 USDT |
| 2025-02-12 |
0.6384 USDT |
899,200.5484 SBD |
0.8478 USDT |
0.4000 USDT |
0.5881 USDT |
0.6324 USDT |
| 2025-02-11 |
0.8390 USDT |
665,141.9931 SBD |
0.8172 USDT |
0.7969 USDT |
0.8403 USDT |
0.8603 USDT |
| 2025-02-10 |
0.8475 USDT |
317,879.4325 SBD |
0.8245 USDT |
0.8154 USDT |
0.8291 USDT |
0.8578 USDT |
| 2025-02-09 |
0.8287 USDT |
335,742.6785 SBD |
0.7941 USDT |
0.7705 USDT |
0.8099 USDT |
0.8316 USDT |
| 2025-02-08 |
0.7641 USDT |
609,681.2649 SBD |
0.6931 USDT |
0.6666 USDT |
0.7531 USDT |
0.7797 USDT |
| 2025-02-07 |
0.7937 USDT |
748,124.8661 SBD |
0.7988 USDT |
0.7476 USDT |
0.7504 USDT |
0.7503 USDT |
| 2025-02-06 |
0.8045 USDT |
457,285.8746 SBD |
0.7621 USDT |
0.7239 USDT |
0.7950 USDT |
0.7683 USDT |
| 2025-02-05 |
0.8108 USDT |
639,043.8688 SBD |
0.8245 USDT |
0.7391 USDT |
0.7843 USDT |
0.7572 USDT |
| 2025-02-04 |
0.8259 USDT |
203,984.8196 SBD |
0.8102 USDT |
0.8060 USDT |
0.8195 USDT |
0.8421 USDT |
| 2025-02-03 |
0.7893 USDT |
779,473.6861 SBD |
0.7786 USDT |
0.7278 USDT |
0.7644 USDT |
0.7911 USDT |
| 2025-02-02 |
0.8488 USDT |
491,853.5992 SBD |
0.8963 USDT |
0.7596 USDT |
0.7807 USDT |
0.7607 USDT |
| 2025-02-01 |
0.9223 USDT |
347,869.5253 SBD |
0.9227 USDT |
0.8856 USDT |
0.9269 USDT |
0.9247 USDT |
| 2025-01-31 |
0.9356 USDT |
198,244.2484 SBD |
0.9335 USDT |
0.9072 USDT |
0.9284 USDT |
0.9111 USDT |
| 2025-01-30 |
0.9546 USDT |
325,822.4030 SBD |
0.9316 USDT |
0.9263 USDT |
0.9508 USDT |
0.9511 USDT |
| 2025-01-29 |
0.9439 USDT |
362,779.7247 SBD |
0.9316 USDT |
0.9146 USDT |
0.9454 USDT |
0.9428 USDT |
| 2025-01-28 |
0.9431 USDT |
360,266.1034 SBD |
0.9154 USDT |
0.9046 USDT |
0.9372 USDT |
0.9606 USDT |
| 2025-01-27 |
0.9641 USDT |
118,660.6261 SBD |
0.9603 USDT |
0.9360 USDT |
0.9717 USDT |
0.9781 USDT |
| 2025-01-26 |
0.9588 USDT |
234,257.2482 SBD |
0.9576 USDT |
0.9273 USDT |
0.9579 USDT |
0.9668 USDT |
| 2025-01-25 |
0.9682 USDT |
225,984.5453 SBD |
0.9675 USDT |
0.9172 USDT |
0.9573 USDT |
0.9463 USDT |
| 2025-01-24 |
0.9253 USDT |
565,489.1461 SBD |
0.9113 USDT |
0.8250 USDT |
0.8684 USDT |
0.9553 USDT |
| 2025-01-23 |
0.9604 USDT |
124,365.7045 SBD |
0.9536 USDT |
0.9320 USDT |
0.9668 USDT |
0.9611 USDT |
| 2025-01-22 |
0.9966 USDT |
461,507.5071 SBD |
1.0899 USDT |
0.9132 USDT |
0.9879 USDT |
0.9733 USDT |
| 2025-01-21 |
1.0856 USDT |
545,679.7551 SBD |
1.1807 USDT |
0.9783 USDT |
1.0963 USDT |
1.1013 USDT |
| 2025-01-20 |
1.1072 USDT |
409,487.0490 SBD |
1.0466 USDT |
1.0027 USDT |
1.0547 USDT |
1.2293 USDT |
| 2025-01-19 |
1.1330 USDT |
579,853.5083 SBD |
1.2025 USDT |
1.0018 USDT |
1.0898 USDT |
1.0443 USDT |
| 2025-01-18 |
1.2840 USDT |
175,108.8574 SBD |
1.3259 USDT |
1.2185 USDT |
1.2543 USDT |
1.2543 USDT |
| 2025-01-17 |
1.3178 USDT |
211,389.3866 SBD |
1.2937 USDT |
1.2502 USDT |
1.3401 USDT |
1.3093 USDT |
| 2025-01-16 |
1.3595 USDT |
168,774.6013 SBD |
1.3613 USDT |
1.3301 USDT |
1.3360 USDT |
1.3503 USDT |
| 2025-01-15 |
1.3346 USDT |
199,824.7492 SBD |
1.4182 USDT |
1.2255 USDT |
1.2882 USDT |
1.3125 USDT |
| 2025-01-14 |
1.2776 USDT |
107,880.0948 SBD |
1.2737 USDT |
1.2182 USDT |
1.2703 USDT |
1.2694 USDT |
| 2025-01-13 |
1.7322 USDT |
72,594.5700 SBD |
1.8039 USDT |
1.5000 USDT |
1.6599 USDT |
1.6190 USDT |
| 2025-01-12 |
1.8588 USDT |
33,736.9974 SBD |
1.9024 USDT |
1.8096 USDT |
1.8629 USDT |
1.8690 USDT |
| 2025-01-11 |
2.0070 USDT |
83,446.1623 SBD |
2.0123 USDT |
1.9375 USDT |
1.9509 USDT |
1.9431 USDT |
| 2025-01-10 |
2.0194 USDT |
140,677.2998 SBD |
2.1221 USDT |
1.9564 USDT |
1.9836 USDT |
2.0335 USDT |
| 2025-01-09 |
2.4240 USDT |
129,700.0726 SBD |
2.2612 USDT |
2.0765 USDT |
2.2237 USDT |
2.1010 USDT |
| 2025-01-08 |
1.5036 USDT |
121,321.2296 SBD |
1.5022 USDT |
1.4663 USDT |
1.4888 USDT |
1.4824 USDT |
| 2025-01-07 |
1.6854 USDT |
90,708.1015 SBD |
1.6862 USDT |
1.6303 USDT |
1.6668 USDT |
1.6761 USDT |