Identifier on Huobi: sbdusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.6263 USDT |
3,073,800.9265 SBD |
0.6184 USDT |
0.5932 USDT |
0.6265 USDT |
0.6121 USDT |
| 2025-10-15 |
0.6684 USDT |
1,563,544.7446 SBD |
0.6667 USDT |
0.6552 USDT |
0.6757 USDT |
0.6643 USDT |
| 2025-10-14 |
0.6466 USDT |
2,655,302.6473 SBD |
0.6569 USDT |
0.6081 USDT |
0.6480 USDT |
0.6591 USDT |
| 2025-10-13 |
0.6153 USDT |
1,269,982.1083 SBD |
0.6128 USDT |
0.5820 USDT |
0.6316 USDT |
0.6159 USDT |
| 2025-10-12 |
0.6266 USDT |
581,954.0675 SBD |
0.6702 USDT |
0.5825 USDT |
0.6279 USDT |
0.6255 USDT |
| 2025-10-11 |
0.6724 USDT |
3,245,733.6395 SBD |
0.6682 USDT |
0.6610 USDT |
0.6733 USDT |
0.6703 USDT |
| 2025-10-10 |
0.7499 USDT |
5,718,296.1145 SBD |
0.7880 USDT |
0.6616 USDT |
0.6832 USDT |
0.6717 USDT |
| 2025-10-09 |
0.7817 USDT |
2,535,063.9172 SBD |
0.7689 USDT |
0.7561 USDT |
0.7732 USDT |
0.7881 USDT |
| 2025-10-08 |
0.7685 USDT |
1,976,653.5397 SBD |
0.7706 USDT |
0.7575 USDT |
0.7767 USDT |
0.7667 USDT |
| 2025-10-07 |
0.7780 USDT |
2,171,989.5532 SBD |
0.7896 USDT |
0.7404 USDT |
0.7826 USDT |
0.7682 USDT |
| 2025-10-06 |
0.7798 USDT |
2,207,864.6658 SBD |
0.7803 USDT |
0.7613 USDT |
0.7777 USDT |
0.7844 USDT |
| 2025-10-05 |
0.7841 USDT |
2,073,962.2291 SBD |
0.7846 USDT |
0.7401 USDT |
0.7849 USDT |
0.7870 USDT |
| 2025-10-04 |
0.7859 USDT |
163,176.5174 SBD |
0.7861 USDT |
0.7773 USDT |
0.7943 USDT |
0.7861 USDT |
| 2025-10-03 |
0.7799 USDT |
2,577,973.9493 SBD |
0.7802 USDT |
0.7557 USDT |
0.7795 USDT |
0.7863 USDT |
| 2025-10-02 |
0.7950 USDT |
2,497,837.5164 SBD |
0.7861 USDT |
0.7800 USDT |
0.7892 USDT |
0.8009 USDT |
| 2025-10-01 |
0.7760 USDT |
110,596.4287 SBD |
0.7765 USDT |
0.7720 USDT |
0.7762 USDT |
0.7757 USDT |
| 2025-09-30 |
0.7740 USDT |
2,116,328.4050 SBD |
0.7731 USDT |
0.7577 USDT |
0.7765 USDT |
0.7765 USDT |
| 2025-09-29 |
0.7648 USDT |
3,061,414.0072 SBD |
0.7692 USDT |
0.7506 USDT |
0.7638 USDT |
0.7710 USDT |
| 2025-09-28 |
0.7596 USDT |
710,034.0607 SBD |
0.7484 USDT |
0.7414 USDT |
0.7492 USDT |
0.7625 USDT |
| 2025-09-27 |
0.7916 USDT |
874,765.5860 SBD |
0.8092 USDT |
0.7580 USDT |
0.7756 USDT |
0.7625 USDT |
| 2025-09-26 |
0.8630 USDT |
1,684,362.3904 SBD |
0.8611 USDT |
0.8339 USDT |
0.8530 USDT |
0.8435 USDT |
| 2025-09-25 |
0.8523 USDT |
1,310,193.8908 SBD |
0.8557 USDT |
0.8280 USDT |
0.8486 USDT |
0.8530 USDT |
| 2025-09-24 |
0.8804 USDT |
741,484.2869 SBD |
0.8816 USDT |
0.8610 USDT |
0.8822 USDT |
0.8904 USDT |
| 2025-09-23 |
0.8437 USDT |
800,657.7959 SBD |
0.8529 USDT |
0.8227 USDT |
0.8330 USDT |
0.8301 USDT |
| 2025-09-22 |
0.8528 USDT |
1,356,434.7777 SBD |
0.8583 USDT |
0.8264 USDT |
0.8371 USDT |
0.8328 USDT |
| 2025-09-21 |
0.8600 USDT |
583,279.0152 SBD |
0.8637 USDT |
0.8544 USDT |
0.8594 USDT |
0.8585 USDT |
| 2025-09-20 |
0.8644 USDT |
363,236.5311 SBD |
0.8579 USDT |
0.8579 USDT |
0.8652 USDT |
0.8641 USDT |
| 2025-09-19 |
0.8821 USDT |
611,833.7518 SBD |
0.8863 USDT |
0.8547 USDT |
0.8729 USDT |
0.8569 USDT |
| 2025-09-18 |
0.8803 USDT |
968,461.7784 SBD |
0.8684 USDT |
0.8639 USDT |
0.8743 USDT |
0.8846 USDT |
| 2025-09-17 |
0.8606 USDT |
718,841.0361 SBD |
0.8592 USDT |
0.8486 USDT |
0.8633 USDT |
0.8604 USDT |
| 2025-09-16 |
0.8307 USDT |
706,594.1021 SBD |
0.8558 USDT |
0.8097 USDT |
0.8305 USDT |
0.8284 USDT |
| 2025-09-15 |
0.8575 USDT |
1,074,065.2813 SBD |
0.8646 USDT |
0.8101 USDT |
0.8593 USDT |
0.8541 USDT |
| 2025-09-14 |
0.8585 USDT |
474,154.9843 SBD |
0.8593 USDT |
0.8465 USDT |
0.8611 USDT |
0.8593 USDT |
| 2025-09-13 |
0.8411 USDT |
782,411.6236 SBD |
0.8371 USDT |
0.8276 USDT |
0.8320 USDT |
0.8568 USDT |
| 2025-09-12 |
0.8638 USDT |
1,118,747.9416 SBD |
0.8652 USDT |
0.8559 USDT |
0.8667 USDT |
0.8625 USDT |
| 2025-09-11 |
0.8652 USDT |
1,649,285.8544 SBD |
0.8633 USDT |
0.8588 USDT |
0.8639 USDT |
0.8647 USDT |
| 2025-09-10 |
0.8551 USDT |
2,332,996.3831 SBD |
0.8244 USDT |
0.8142 USDT |
0.8235 USDT |
0.8639 USDT |
| 2025-09-09 |
0.8486 USDT |
1,162,707.5530 SBD |
0.8412 USDT |
0.8321 USDT |
0.8413 USDT |
0.8549 USDT |
| 2025-09-08 |
0.8383 USDT |
347,980.9344 SBD |
0.8303 USDT |
0.8204 USDT |
0.8414 USDT |
0.8425 USDT |
| 2025-09-07 |
0.8314 USDT |
409,146.1193 SBD |
0.8288 USDT |
0.8201 USDT |
0.8387 USDT |
0.8311 USDT |
| 2025-09-06 |
0.8258 USDT |
563,945.0560 SBD |
0.8292 USDT |
0.8150 USDT |
0.8249 USDT |
0.8288 USDT |
| 2025-09-05 |
0.8298 USDT |
1,957,464.2591 SBD |
0.8254 USDT |
0.8100 USDT |
0.8260 USDT |
0.8290 USDT |
| 2025-09-04 |
0.8315 USDT |
1,377,369.0713 SBD |
0.8344 USDT |
0.8097 USDT |
0.8303 USDT |
0.8252 USDT |
| 2025-09-03 |
0.8439 USDT |
1,674,667.7296 SBD |
0.8306 USDT |
0.8262 USDT |
0.8390 USDT |
0.8495 USDT |
| 2025-09-02 |
0.8231 USDT |
1,979,935.2497 SBD |
0.8315 USDT |
0.7331 USDT |
0.8192 USDT |
0.8502 USDT |
| 2025-09-01 |
0.8314 USDT |
1,807,300.0684 SBD |
0.8311 USDT |
0.8090 USDT |
0.8333 USDT |
0.8326 USDT |
| 2025-08-31 |
0.8192 USDT |
28,342.2642 SBD |
0.8164 USDT |
0.8117 USDT |
0.8236 USDT |
0.8193 USDT |
| 2025-08-30 |
0.8207 USDT |
238,502.6174 SBD |
0.8238 USDT |
0.8069 USDT |
0.8201 USDT |
0.8137 USDT |
| 2025-08-29 |
0.8490 USDT |
606,619.3495 SBD |
0.8959 USDT |
0.8359 USDT |
0.8464 USDT |
0.8389 USDT |
| 2025-08-28 |
0.8623 USDT |
770,594.7491 SBD |
0.8638 USDT |
0.8488 USDT |
0.8624 USDT |
0.8546 USDT |