Identifier on Huobi: sbdusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-22 |
0.4669 USDT |
5,764,710.6237 SBD |
0.4450 USDT |
0.4258 USDT |
0.4409 USDT |
0.4815 USDT |
| 2025-12-21 |
0.4826 USDT |
1,562,608.1799 SBD |
0.4827 USDT |
0.4731 USDT |
0.4828 USDT |
0.4825 USDT |
| 2025-12-20 |
0.5130 USDT |
637,174.3536 SBD |
0.4976 USDT |
0.4897 USDT |
0.5210 USDT |
0.5191 USDT |
| 2025-12-19 |
0.4456 USDT |
308,472.7331 SBD |
0.4380 USDT |
0.4289 USDT |
0.4519 USDT |
0.4415 USDT |
| 2025-12-18 |
0.4432 USDT |
181,949.9382 SBD |
0.4429 USDT |
0.4393 USDT |
0.4541 USDT |
0.4416 USDT |
| 2025-12-17 |
0.4618 USDT |
2,961,490.5913 SBD |
0.4908 USDT |
0.4170 USDT |
0.4490 USDT |
0.4425 USDT |
| 2025-12-16 |
0.4933 USDT |
2,696,388.3075 SBD |
0.4976 USDT |
0.4861 USDT |
0.4910 USDT |
0.4910 USDT |
| 2025-12-15 |
0.5075 USDT |
1,132,164.4346 SBD |
0.5093 USDT |
0.4815 USDT |
0.5016 USDT |
0.5015 USDT |
| 2025-12-14 |
0.5097 USDT |
398,139.0432 SBD |
0.5094 USDT |
0.5048 USDT |
0.5104 USDT |
0.5101 USDT |
| 2025-12-13 |
0.5098 USDT |
1,390,112.9368 SBD |
0.5092 USDT |
0.5048 USDT |
0.5095 USDT |
0.5094 USDT |
| 2025-12-12 |
0.5088 USDT |
3,519,157.4280 SBD |
0.5041 USDT |
0.5029 USDT |
0.5093 USDT |
0.5093 USDT |
| 2025-12-11 |
0.5149 USDT |
4,468,496.7688 SBD |
0.5247 USDT |
0.4831 USDT |
0.5087 USDT |
0.5037 USDT |
| 2025-12-10 |
0.5293 USDT |
1,878,087.8817 SBD |
0.5327 USDT |
0.5183 USDT |
0.5276 USDT |
0.5275 USDT |
| 2025-12-09 |
0.5523 USDT |
856,389.2982 SBD |
0.5712 USDT |
0.4997 USDT |
0.5365 USDT |
0.5374 USDT |
| 2025-12-08 |
0.5201 USDT |
17,448.6693 SBD |
0.5204 USDT |
0.5199 USDT |
0.5208 USDT |
0.5201 USDT |
| 2025-12-07 |
0.5418 USDT |
2,309,491.6962 SBD |
0.5304 USDT |
0.5156 USDT |
0.5301 USDT |
0.5206 USDT |
| 2025-12-06 |
0.5230 USDT |
1,542,544.1477 SBD |
0.5343 USDT |
0.4943 USDT |
0.5186 USDT |
0.5305 USDT |
| 2025-12-05 |
0.5445 USDT |
3,340,642.3096 SBD |
0.5594 USDT |
0.5205 USDT |
0.5361 USDT |
0.5352 USDT |
| 2025-12-04 |
0.5608 USDT |
2,838,650.3799 SBD |
0.5630 USDT |
0.5511 USDT |
0.5595 USDT |
0.5595 USDT |
| 2025-12-03 |
0.5726 USDT |
2,622,692.9632 SBD |
0.5701 USDT |
0.5493 USDT |
0.5635 USDT |
0.5634 USDT |
| 2025-12-02 |
0.4962 USDT |
1,231,459.8190 SBD |
0.4983 USDT |
0.4884 USDT |
0.5028 USDT |
0.4935 USDT |
| 2025-12-01 |
0.5203 USDT |
7,199,007.9375 SBD |
0.5347 USDT |
0.4866 USDT |
0.5066 USDT |
0.4984 USDT |
| 2025-11-30 |
0.5402 USDT |
2,745,034.7556 SBD |
0.5474 USDT |
0.5260 USDT |
0.5350 USDT |
0.5350 USDT |
| 2025-11-29 |
0.5356 USDT |
2,158,673.3887 SBD |
0.5239 USDT |
0.5208 USDT |
0.5240 USDT |
0.5456 USDT |
| 2025-11-28 |
0.5283 USDT |
3,243,447.8075 SBD |
0.5171 USDT |
0.5110 USDT |
0.5230 USDT |
0.5280 USDT |
| 2025-11-27 |
0.5096 USDT |
4,377,063.2035 SBD |
0.5103 USDT |
0.5044 USDT |
0.5090 USDT |
0.5090 USDT |
| 2025-11-26 |
0.5092 USDT |
2,696,938.9750 SBD |
0.5089 USDT |
0.5044 USDT |
0.5094 USDT |
0.5094 USDT |
| 2025-11-25 |
0.5089 USDT |
466,621.7966 SBD |
0.5088 USDT |
0.5044 USDT |
0.5089 USDT |
0.5089 USDT |
| 2025-11-24 |
0.4943 USDT |
560,563.7226 SBD |
0.4961 USDT |
0.4874 USDT |
0.4935 USDT |
0.4933 USDT |
| 2025-11-23 |
0.4967 USDT |
67,923.0083 SBD |
0.4975 USDT |
0.4959 USDT |
0.5033 USDT |
0.4964 USDT |
| 2025-11-22 |
0.5152 USDT |
1,660,257.6127 SBD |
0.5217 USDT |
0.4887 USDT |
0.4962 USDT |
0.4976 USDT |
| 2025-11-21 |
0.5209 USDT |
3,874,285.0178 SBD |
0.5190 USDT |
0.5145 USDT |
0.5191 USDT |
0.5216 USDT |
| 2025-11-20 |
0.5173 USDT |
2,931,635.9155 SBD |
0.5155 USDT |
0.5047 USDT |
0.5136 USDT |
0.5192 USDT |
| 2025-11-19 |
0.5175 USDT |
1,854,207.4962 SBD |
0.5188 USDT |
0.5061 USDT |
0.5171 USDT |
0.5170 USDT |
| 2025-11-18 |
0.5318 USDT |
1,711,488.4405 SBD |
0.5320 USDT |
0.5313 USDT |
0.5318 USDT |
0.5317 USDT |
| 2025-11-17 |
0.5355 USDT |
789,864.1495 SBD |
0.5364 USDT |
0.5314 USDT |
0.5354 USDT |
0.5349 USDT |
| 2025-11-16 |
0.5509 USDT |
663,791.8882 SBD |
0.5508 USDT |
0.5439 USDT |
0.5508 USDT |
0.5511 USDT |
| 2025-11-15 |
0.5509 USDT |
740,893.6940 SBD |
0.5511 USDT |
0.5427 USDT |
0.5512 USDT |
0.5510 USDT |
| 2025-11-14 |
0.5537 USDT |
711,291.2561 SBD |
0.5537 USDT |
0.5489 USDT |
0.5537 USDT |
0.5536 USDT |
| 2025-11-13 |
0.5531 USDT |
3,905,072.8257 SBD |
0.5571 USDT |
0.5055 USDT |
0.5538 USDT |
0.5537 USDT |
| 2025-11-12 |
0.5516 USDT |
1,636,751.7516 SBD |
0.5337 USDT |
0.5324 USDT |
0.5420 USDT |
0.5566 USDT |
| 2025-11-11 |
0.5572 USDT |
1,070,706.8846 SBD |
0.5539 USDT |
0.5420 USDT |
0.5584 USDT |
0.5690 USDT |
| 2025-11-10 |
0.5546 USDT |
671,689.2092 SBD |
0.5541 USDT |
0.5494 USDT |
0.5543 USDT |
0.5541 USDT |
| 2025-11-09 |
0.5553 USDT |
1,240,039.3393 SBD |
0.5655 USDT |
0.5445 USDT |
0.5539 USDT |
0.5542 USDT |
| 2025-11-08 |
0.5605 USDT |
1,161,782.5978 SBD |
0.5541 USDT |
0.5419 USDT |
0.5524 USDT |
0.5614 USDT |
| 2025-11-07 |
0.5213 USDT |
2,765,566.6982 SBD |
0.5143 USDT |
0.4863 USDT |
0.5122 USDT |
0.5548 USDT |
| 2025-11-06 |
0.5227 USDT |
277,138.3922 SBD |
0.5251 USDT |
0.4982 USDT |
0.5330 USDT |
0.5212 USDT |
| 2025-11-05 |
0.5197 USDT |
3,251,002.4075 SBD |
0.5183 USDT |
0.4972 USDT |
0.5345 USDT |
0.5228 USDT |
| 2025-11-04 |
0.5116 USDT |
4,236,393.3190 SBD |
0.5012 USDT |
0.4857 USDT |
0.5147 USDT |
0.5195 USDT |
| 2025-11-03 |
0.5599 USDT |
1,192,014.9937 SBD |
0.5795 USDT |
0.5063 USDT |
0.5626 USDT |
0.5417 USDT |