Identifier on Huobi: sbdusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-12 |
3.6622 USDT |
4,964,324.9952 SBD |
3.5732 USDT |
3.2870 USDT |
3.6409 USDT |
3.6381 USDT |
| 2024-05-11 |
3.5738 USDT |
6,221,782.7343 SBD |
3.6357 USDT |
3.3672 USDT |
3.5830 USDT |
3.5653 USDT |
| 2024-05-10 |
3.6722 USDT |
5,967,957.2754 SBD |
3.7105 USDT |
3.5406 USDT |
3.6054 USDT |
3.5890 USDT |
| 2024-05-09 |
3.6223 USDT |
6,291,332.3011 SBD |
3.4189 USDT |
3.3400 USDT |
3.4281 USDT |
3.7130 USDT |
| 2024-05-08 |
3.7536 USDT |
5,768,175.2323 SBD |
1.0000 USDT |
1.0000 USDT |
3.4175 USDT |
3.4148 USDT |